Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mahube Infrastructure Ltd.  –  JSE:MHB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MHB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:476.006.00 168 471
11:056.006.00 31
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
11:056.006.00 1 333
* Volume Weighted Average Price
JSE Overall 111 333 0.45%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
5.50 6.05
MHB  Latest Intra-Day Data As at 12:47pm, 15 mins delayed*
Yesterday's Last Trade 6.00
 Tuesday's Close 6.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 122  
Yesterday's Volume Traded 324 864.00  
Yesterday's Value Traded R 1.95m  
Yesterday's Open
Yesterday's High 6.00
Yesterday's Low 6.00
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
GCT14.504.54%-5.9--
MHB6.000.00% 23.02.5%1.0
Click column headers to sort Customise
 CodeName
MHB  More Trading Data
Price Change Picture   P/E
1 week+9.09%9.0
1 month+6.38%9.2
3 months+34.83%7.3
6 months+50%6.5
1 year+47.78%3.5
2 years+23.97%-13.9
3 years+3.45%6.6
YTD+42.52%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 168.32 27 948.82 17 362.33
 Avg value per day 191 316.20 139 923.03 84 043.67
 Avg volume per week 153 995.79 134 568.37 82 225.36
 Avg value per week 888 253.79 673 703.48 398 018.13
 Period High Price 6.09 6.09 6.09
 Period Low Price 4.45 3.01 2.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: