Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.1034.08 134 958
16:4934.0634.07 58
16:4934.1034.07 26
16:4934.1034.07 910
16:4834.1034.07 1 304
16:4834.1034.07 144
16:4634.0634.07 192
16:4634.0634.07 1
16:4634.0634.07 24
16:4634.0634.07 508
16:4334.0734.07 355
16:4334.0734.07 828
16:4334.0734.07 149
16:4334.0734.07 612
16:4334.0734.07 10
16:4334.0734.07 256
16:4234.1034.07 24
16:4134.1034.07 322
16:3834.0934.07 142
16:3834.1034.07 1
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Pers Care, Drug&Groc 16 237 -0.12%
 
More performance data
10 Day Trading Range
32.69 34.30
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.10
 Wednesday's Close 34.09  
 Day's Move +0.01 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 490  
Yesterday's Volume Traded 410 016.00  
Yesterday's Value Traded R 13.97m  
Yesterday's Open 33.87
Yesterday's High 34.15
Yesterday's Low 33.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS369.92-1.30%27.22.4%0.6
DCP34.100.03%24.81.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,236.65-0.12%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+3.3%24.0
1 month+0.29%24.7
3 months+8.77%22.8
6 months+8.6%25.3
1 year-8.06%32.4
2 years+48.78%19.7
3 years+7.84%31.9
YTD-6.52%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.85m 1.53m
 Avg value per day 70.67m 60.65m 50.58m
 Avg volume per week 10.08m 8.75m 7.25m
 Avg value per week 333.15m 287.53m 239.55m
 Period High Price 35.00 37.00 40.00
 Period Low Price 30.20 30.20 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: