Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4832.8932.66 850
11:4832.8932.65 900
11:4832.9032.65 881
11:4832.9432.65 461
11:4832.9332.65 870
11:4832.9232.64 197
11:4832.9232.64 470
11:4832.9232.64 301
11:4732.9032.64 297
11:4732.9032.64 942
11:4732.8832.64 522
11:4732.8832.64 1 006
11:4732.8432.63 2 443
11:4732.8132.63 314
11:4732.8132.63 802
11:4732.8132.62 84
11:4532.8432.62 190
11:4532.8532.62 660
11:4532.8532.62 428
11:4532.8532.62 643
* Volume Weighted Average Price
JSE Overall 102 540 0.99%
Pers Care, Drug&Groc 15 605 -0.30%
 
More performance data
10 Day Trading Range
32.31 34.86
DCP  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 32.89
 Friday's Close 32.34  
 Day's Move +0.55 (+1.7%)
Best Bid Now 32.89  
 Best Bid Volume 1 076  
Best Offer Now 32.95  
 Best Offer Volume 1 077  
Trades 287  
Volume Traded 91 675.00  
Value Traded R 2.99m  
Open 32.80
High 32.94
Low 32.34
Peer Comparison Prices as at 11:49am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS361.38-0.15%28.62.2%0.6
DCP32.891.70%23.91.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,604.92-0.30%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-5.02%24.8
1 month+4.49%22.5
3 months-0.4%23.6
6 months+0.87%25.8
1 year-9.23%31.1
2 years+38.5%20.0
3 years-6.53%34.9
YTD-11.35%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.86m 1.37m
 Avg value per day 62.21m 59.62m 45.42m
 Avg volume per week 9.02m 8.76m 6.47m
 Avg value per week 293.28m 280.45m 215.12m
 Period High Price 34.86 37.00 40.00
 Period Low Price 30.20 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: