Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:171.441.44 30 000
11:051.441.44 500
10:531.431.44 43
10:501.431.44 253
10:501.441.44 1
10:501.441.44 202
10:501.441.44 360
10:481.401.44 6 040
10:321.441.44 640
10:321.441.44 98 000
10:231.461.44 500
10:001.441.44 2 000
10:001.451.43 355
09:111.451.42 200
09:111.391.39 200
* Volume Weighted Average Price
JSE Overall 111 040 0.06%
Indust Metals & Mini 29 505 1.33%
 
More performance data
10 Day Trading Range
1.16 1.53
ACL  Latest Intra-Day Data As at 11:17am, 15 mins delayed*
Last Trade 1.44
 Yesterday's Close 1.44  
 Day's Move 0.00 (0%)
Best Bid Now 1.40  
 Best Bid Volume 32 723  
Best Offer Now 1.43  
 Best Offer Volume 5 200  
Trades 15  
Volume Traded 139 294.00  
Value Traded R 200 344.35  
Open 1.39
High 1.46
Low 1.39
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
KIO319.76-0.08%8.211.4%1.4
ACL1.440.00% -0.3-1.1
EUZ0.400.00% 0.7-1.3
FTSE/JSE Industrial Metals & Mining29,505.061.33%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+1.41%-0.3
1 month+28.57%-0.2
3 months+42.57%-0.2
6 months+19.01%-0.3
1 year-12.73%-0.7
2 years-2.7%-1.9
3 years-68.35%0.7
YTD+7.46%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 908 274.29 1.05m
 Avg value per day 1.37m 1.01m 1.24m
 Avg volume per week 5.84m 4.24m 4.97m
 Avg value per week 6.48m 4.72m 5.87m
 Period High Price 1.53 1.53 2.39
 Period Low Price 0.85 0.84 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: