Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:400.960.97 94
09:380.960.97 15 000
09:380.970.98 8 000
09:380.970.98 10 000
09:380.970.98 11 500
09:380.990.98 1 282
09:290.980.98 631
09:200.980.98 200
09:141.010.98 1 100
09:141.000.98 1 500
09:141.000.98 7 400
09:060.980.98 300
09:050.970.98 7 805
09:050.970.98 2 500
09:050.980.98 8 091
09:050.981.00 301
09:001.021.02 486
* Volume Weighted Average Price
JSE Overall 98 258 0.53%
Indust Metals & Mini 24 217 0.67%
 
More performance data
10 Day Trading Range
0.86 1.10
ACL  Latest Intra-Day Data As at 9:40am, 15 mins delayed*
Last Trade 0.96
 Friday's Close 1.03  
 Day's Move -0.07 (-6.8%)
Best Bid Now 0.96  
 Best Bid Volume 4 447  
Best Offer Now 0.99  
 Best Offer Volume 26 341  
Trades 17  
Volume Traded 76 190.00  
Value Traded R 74 209.53  
Open 1.02
High 1.02
Low 0.96
Peer Comparison Prices as at 9:43am, 15 mins delayed*
KIO293.481.79%7.512.4%1.4
ACL0.96-6.80%-0.2-1.1
EUZ0.2816.67%0.5-1.3
FTSE/JSE Industrial Metals & Mining24,216.660.67%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+14.44%-0.2
1 month-0.96%-0.2
3 months-8.04%-0.2
6 months-14.88%-0.5
1 year-24.26%-0.6
2 years-58.63%-3.2
3 years-84.08%1.0
YTD-23.13%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 636 254.69 1.08m 923 600.32
 Avg value per day 671 767.49 1.14m 1.11m
 Avg volume per week 2.95m 5.13m 4.36m
 Avg value per week 3.12m 5.42m 5.25m
 Period High Price 1.33 1.57 2.39
 Period Low Price 0.84 0.59 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: