Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:441.071.07 1
16:431.071.07 1
16:301.071.07 22
16:291.071.07 1
16:281.071.07 9
16:231.081.07 45
16:071.071.07 98
16:021.081.07 47
16:021.071.07 500
15:521.081.07 100
15:521.071.07 1 007
15:521.071.07 624
15:481.101.07 767
15:481.121.07 1 418
15:481.101.07 2 054
15:481.101.07 1 528
15:411.071.07 1
15:411.071.07 1
15:411.071.07 1
15:411.071.07 1
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Indust Metals & Mini 23 982 -1.47%
 
More performance data
10 Day Trading Range
1.04 1.15
ACL  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 1.07
 Thursday's Close 1.10  
 Day's Move -0.03 (-2.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 131  
Friday's Volume Traded 428 270.00  
Friday's Value Traded R 459 616.69  
Friday's Open 1.11
Friday's High 1.12
Friday's Low 1.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO282.29-3.92%7.213.7%1.5
ACL1.07-2.73%-0.2-0.9
EUZ0.138.33%0.2-1.3
FTSE/JSE Industrial Metals & Mining23,981.70-1.47%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-1.83%-0.2
1 month-7.76%-0.3
3 months+1.9%-0.2
6 months-15.75%-0.6
1 year+2.88%-0.6
2 years-71%1.6
3 years-82.52%1.0
YTD-20.15%-0.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 831 735.92 1.08m 1.05m
 Avg value per day 1.01m 1.18m 1.28m
 Avg volume per week 3.68m 4.70m 4.93m
 Avg value per week 4.47m 5.16m 6.03m
 Period High Price 1.57 1.57 2.39
 Period Low Price 0.80 0.59 0.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: