Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
York Timber Holdings Ltd.  –  JSE:YRK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.651.60 10 200
16:361.651.60 6 000
16:161.651.60 1 652
16:061.641.60 953
15:561.641.60 7 000
14:501.641.60 313
14:501.641.60 7 446
13:261.641.60 126
13:211.601.60 15 272
13:211.601.60 50 000
12:151.631.60 3 252
11:271.631.60 100
11:161.601.60 67 003
11:151.621.60 147
09:541.601.60 67 933
09:541.631.60 3 600
09:541.601.60 71 488
09:531.601.60 65 972
09:501.641.60 100
09:151.601.60 75 214
* Volume Weighted Average Price
YRK  More Share Stats As at last close
 Market Capitalisation 782.26m
 Unissued Shares 125.90m
 EPS - last reported 6.00
 EPS - TTM - 83.00
 EY (Earnings Yield) -50.3
 DPS - last dividend R 0.70
 DPS - TTM 250
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.99
 Price/NAV 0.3
More valuation data
YRK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.65
 Monday's Close 1.63  
 Day's Move +0.02 (+1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 453 771.00  
Yesterday's Value Traded R 727 775.22  
Yesterday's Open 1.60
Yesterday's High 1.65
Yesterday's Low 1.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP51.60-5.32%17.35.4%0.5
YRK1.651.23%-2.0-1.0
FTSE/JSE Industrial Materials87,008.26-5.32%---
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week+3.77%-1.9
1 month+3.12%-2.1
3 months-8.33%-2.4
6 months-5.71%-2.3
1 year-21.8%4.4
2 years-45.36%6.3
3 years-26.67%-6.1
YTD-4.07%-2.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 817.06 83 980.01 319 229.83
 Avg value per day 166 626.95 139 397.63 535 678.21
 Avg volume per week 474 592.29 404 348.19 1.60m
 Avg value per week 761 723.21 671 173.78 2.69m
 Period High Price 1.90 1.95 2.20
 Period Low Price 1.45 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: