SAR Safari Investments RSA Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Safari Investments RSA Ltd.

–

JSE:SAR

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAR

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:56	8.00	8.00	12 500
15:55	8.00	8.00	12 096
15:55	8.00	8.00	14 567
15:55	8.00	8.00	14
15:55	8.00	8.00	29 986
15:55	8.00	8.00	12 000
15:55	8.00	8.00	14
10:39	8.00	8.00	12 100
10:39	8.00	8.00	15 000
09:17	7.84	7.84	2
09:17	7.84	7.84	9
* Volume Weighted Average Price

SAR

More Share Stats

As at last close

Market Capitalisation	2.17bn
Unissued Shares	1.74bn
EPS - last reported	217.02
EPS - TTM	74.00
EY (Earnings Yield)	8.78
DPS - last dividend	R 0.40
DPS - TTM	74
DY (Dividend Yield)	8.78
P/E (Price/Earnings)	11.39
Price/NAV	0.58

More valuation data

SAR

Latest Intra-Day Data

As at 3:56pm, 15 mins delayed*

Last Trade	8.00
Yesterday's Close	8.43
Day's Move	-0.43 (-5.1%)
Best Bid Now	8.00
Best Bid Volume	20
Best Offer Now	8.38
Best Offer Volume	1 000
Trades	11
Volume Traded	108 288.00
Value Traded	R 866 302.24
Open	7.84
High	8.00
Low	7.84

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	70.79	0.64%	23.7	5.5%	2.1
VKE	23.60	2.16%	14.9	5.6%	0.6
RES	73.48	1.51%	19.6	6.4%	0.8
SRI	18.16	-2.37%	27.6	6.0%	-
HYP	52.88	2.60%	17.2	5.8%	0.3
SAR	8.00	-5.10%	10.8	9.3%	0.0
FTSE/JSE Real Estate Investment Trusts	484.73	1.89%	-	-	-

Click column headers to sort

Customise

Code

Name

SAR	More Trading Data

Price Change Picture

P/E

1 week	+5.38%	10.8
1 month	+5.38%	10.8
3 months	+17.9%	11.2
6 months	+24.52%	10.6
1 year	+34.88%	9.9
2 years	+53.27%	8.0
3 years	+52.44%	8.6
YTD	+24.89%	10.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	11 708.58	9 237.22	6 857.50
Avg value per day	91 077.70	68 929.39	49 365.55
Avg volume per week	55 197.57	44 475.52	32 476.09
Avg value per week	429 366.29	331 882.26	233 787.77
Period High Price	8.49	8.49	8.49
Period Low Price	6.82	6.50	6.06

	Portfolio

	Watch List