Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Renergen Ltd.  –  JSE:REN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2312.2012.26 4 346
15:2412.2012.27 654
15:2412.2012.27 1 088
15:2312.2012.28 258
15:2312.2112.28 2 742
15:2312.2112.29 1 843
15:2312.2212.30 21
14:5712.2112.30 347
14:5712.2212.30 3
14:3412.2112.30 548
13:2112.2112.30 43
13:1312.2112.30 159
12:5712.4012.31 793
11:4912.4912.30 320
11:0912.4912.29 58
10:5812.3012.29 1 108
10:5812.3012.29 11
10:5812.3012.29 1 557
10:5812.3012.29 22
10:5812.2912.29 3 000
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 382.49m
 EPS - last reported - 22.90
 EPS - TTM - 34.97
 EY (Earnings Yield) -2.87
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.89
 Price/NAV 7.3
More valuation data
REN  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Friday's Last Trade 12.20
 Thursday's Close 12.10  
 Day's Move +0.10 (+0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 25 874.00  
Friday's Value Traded R 317 173.42  
Friday's Open 12.29
Friday's High 12.49
Friday's Low 12.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JBL1.69-2.31%9.8-1.2
HET11.504.55%15.57.3%-
APH3.155.00%8.1--
UPL22.0010.00%-22.4--0.3
REN12.200.83%-34.9-0.7
All Share57 822.50-0.17%22.13.3%-
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-1.61%-35.5
1 month-0.73%-35.1
3 months-11.59%-29.2
6 months-12.86%-29.2
1 year+23.48%-15.7
2 years+68.28%-20.2
3 years+5.63%-36.6
YTD-12.79%-22.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 614.15 36 506.53 54 678.13
 Avg value per day 367 892.89 482 139.41 618 715.77
 Avg volume per week 148 070.77 182 532.65 268 232.34
 Avg value per week 1.84m 2.41m 3.04m
 Period High Price 14.54 15.20 17.72
 Period Low Price 11.10 11.10 9.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: