Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3510.36 34 854
16:4710.3210.36 327
16:4710.3210.36 582
16:4710.3210.36 179
16:4010.4010.36 983
16:3910.4010.36 1 435
16:3710.4010.36 47
16:3610.4010.36 1
16:0610.3910.36 50
16:0410.3910.36 21
16:0310.3510.36 413
16:0110.3510.36 1 087
16:0110.3510.36 949
16:0110.3510.36 389
16:0010.3510.36 1 108
15:2610.3510.36 650
15:1610.3510.36 1 792
15:1610.3510.36 258
14:5310.3510.36 23
14:5310.3510.36 687
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.53bn
 Unissued Shares 352.33m
 EPS - last reported - 75.10
 EPS - TTM - 75.07
 EY (Earnings Yield) -7.25
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.79
 Price/NAV 1.29
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.35
 Friday's Close 10.35  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 204 377.00  
Yesterday's Value Traded R 2.12m  
Yesterday's Open 10.60
Yesterday's High 10.60
Yesterday's Low 10.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR93.77-0.24%54.8--1.2
REN10.350.00% -13.8-1.0
FTSE/JSE Alternative Energy13,084.84-0.24%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-5.05%-14.5
1 month-17.2%-41.1
3 months-9.61%-37.6
6 months-15.85%-40.4
1 year-50.43%-105.1
2 years-70.43%-126.2
3 years-51.64%-59.0
YTD-31%-49.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 199.37 156 338.37 214 853.28
 Avg value per day 1.81m 1.88m 3.23m
 Avg volume per week 693 897.14 746 950.00 1.08m
 Avg value per week 8.14m 8.97m 16.19m
 Period High Price 14.50 17.06 24.25
 Period Low Price 10.26 9.58 9.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: