Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04148.22148.59 3 768
17:00148.22148.60 41 094
16:49148.55148.77 61
16:48148.25148.77 129
16:48148.25148.77 106
16:48148.25148.77 419
16:48148.49148.77 300
16:48148.25148.77 129
16:47148.25148.77 127
16:47148.25148.77 331
16:47148.25148.78 126
16:46148.25148.78 270
16:46148.25148.78 118
16:46148.44148.78 1
16:45148.25148.78 128
16:45148.25148.78 128
16:45148.25148.78 268
16:45148.25148.78 127
16:44148.25148.78 131
16:43148.25148.78 131
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 43.03bn
 Unissued Shares 709.67m
 EPS - last reported 765.40
 EPS - TTM 1 260.00
 EY (Earnings Yield) 8.5
 DPS - last dividend R 2.45
 DPS - TTM 780
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 11.76
 Price/NAV 1.76
More valuation data
RBP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 148.22
 Thursday's Close 150.50  
 Day's Move -2.28 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 351  
Friday's Volume Traded 137 656.00  
Friday's Value Traded R 20.45m  
Friday's Open 149.52
Friday's High 151.40
Friday's Low 145.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AMS1,280.00-1.97%5.77.0%2.2
IMP193.86-3.55%4.38.9%2.3
SSW40.68-6.14%3.211.8%-
NPH186.000.37%6.1-1.7
RBP148.22-1.51%11.85.3%2.4
FTSE/JSE Precious Metals & Mining48,424.59-2.57%7.25.6%-
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week+2.22%11.5
1 month+4.93%6.1
3 months+0.15%6.4
6 months-6.93%5.6
1 year+49.34%3.5
2 years+154.41%12.8
3 years+368.01%-79.6
YTD-5.88%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 208 885.14 398 863.83 717 999.04
 Avg value per day 31.22m 63.89m 91.60m
 Avg volume per week 1.04m 1.98m 3.59m
 Avg value per week 156.12m 317.01m 458.01m
 Period High Price 165.70 189.12 189.12
 Period Low Price 129.00 129.00 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: