Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:32663.73662.16 36
10:31663.61662.16 21
10:31663.61662.16 10
10:31663.62662.16 31
10:31663.72662.16 30
10:31663.56662.16 30
10:31663.54662.16 30
10:31663.52662.16 66
10:31663.35662.16 75
10:31663.35662.16 14
10:31663.22662.16 270
10:31663.22662.16 6
10:31663.25662.16 18
10:31663.27662.16 60
10:31663.28662.16 37
10:31663.32662.16 588
10:31663.32662.15 64
10:30663.22662.15 6
10:30663.32662.15 81
10:30663.33662.15 1
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 464.25bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.41
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 13.49
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 10:32am, 15 mins delayed*
Last Trade 663.73
 Wednesday's Close 669.68  
 Day's Move -5.95 (-0.89%)
Best Bid Now 663.50  
 Best Bid Volume 6  
Best Offer Now 663.68  
 Best Offer Volume 259  
Trades 1 804  
Volume Traded 135 539.00  
Value Traded R 89.75m  
Open 667.26
High 667.26
Low 660.53
Peer Comparison Prices as at 10:32am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX663.73-0.89%13.40.6%0.7
NPN706.43-0.76%11.90.7%0.7
FTSE/JSE Software & Computer Services956.15-0.81%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-0.11%13.5
1 month-6.51%14.4
3 months-4.47%14.3
6 months-16.48%16.3
1 year-42.21%24.6
2 years+1.42%26.7
3 years+17%123.6
YTD-36.22%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.43m 1.35m
 Avg value per day 1.00bn 1.07bn 1.15bn
 Avg volume per week 6.62m 6.74m 6.37m
 Avg value per week 4.72bn 5.02bn 5.47bn
 Period High Price 803.23 865.14 1264.50
 Period Low Price 657.30 657.30 657.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: