Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:18676.05676.60 3
12:18676.36676.60 226
12:18676.38676.60 268
12:18676.38676.60 1
12:18676.38676.60 2
12:18676.38676.60 12
12:18676.38676.60 39
12:18675.95676.60 78
12:18675.95676.60 60
12:18675.97676.60 60
12:18676.13676.60 60
12:18676.15676.60 60
12:17676.01676.60 5
12:17676.01676.60 4
12:17676.38676.60 121
12:17676.39676.60 6
12:17676.31676.60 3
12:17676.30676.60 35
12:17676.18676.60 34
12:17676.18676.60 8
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 495.56bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.26
 DPS - last dividend (EUR) 0.28
 DPS - TTM 520.24
 DY (Dividend Yield) 0.76
 P/E (Price/Earnings) 13.78
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 12:18pm, 15 mins delayed*
Last Trade 676.05
 Yesterday's Close 684.00  
 Day's Move -7.95 (-1.16%)
Best Bid Now 675.95  
 Best Bid Volume 24  
Best Offer Now 676.30  
 Best Offer Volume 19  
Trades 4 453  
Volume Traded 332 629.00  
Value Traded R 225.06m  
Open 677.99
High 682.57
Low 673.94
Peer Comparison Prices as at 12:19pm, 15 mins delayed*
PRX676.05-1.16%13.60.8%0.7
NPN744.74-1.30%12.50.7%0.7
FTSE/JSE Software & Computer Services1,001.88-1.09%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+4.27%13.2
1 month+2.24%13.5
3 months-11.43%15.6
6 months-13.35%16.1
1 year-43.54%25.8
2 years-6.91%29.7
3 years+20.02%123.0
YTD-34.86%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.40m 1.38m
 Avg value per day 840.39m 993.72m 1.11bn
 Avg volume per week 5.78m 6.67m 6.51m
 Avg value per week 3.90bn 4.75bn 5.21bn
 Period High Price 786.74 819.21 1264.50
 Period Low Price 615.72 615.72 615.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: