Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:38676.85677.89 97
10:37677.13677.89 130
10:37677.04677.89 3
10:37677.03677.89 60
10:37677.03677.89 135
10:37676.93677.89 68
10:37676.95677.89 11
10:36676.72677.89 33
10:36677.03677.89 162
10:36676.88677.89 1
10:36677.08677.89 129
10:36677.08677.89 15
10:36677.15677.89 146
10:36677.16677.89 1
10:36677.16677.89 1
10:36677.16677.89 3
10:36677.16677.89 5
10:36677.53677.89 1
10:36677.53677.89 1
10:36677.53677.89 3
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 2 764.27bn
 Unissued Shares 965.52m
 EPS - last reported 3 414.62
 EPS - TTM 3 413.14
 EY (Earnings Yield) 4.98
 DPS - last dividend (EUR) 0.10
 DPS - TTM 198.08
 DY (Dividend Yield) 0.29
 P/E (Price/Earnings) 20.07
 Price/NAV 2.27
More valuation data
PRX  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 676.85
 Yesterday's Close 685.16  
 Day's Move -8.31 (-1.21%)
Best Bid Now 676.89  
 Best Bid Volume 194  
Best Offer Now 676.90  
 Best Offer Volume 24  
Trades 1 409  
Volume Traded 107 281.00  
Value Traded R 72.72m  
Open 684.89
High 684.89
Low 675.00
Peer Comparison Prices as at 10:40am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX676.85-1.21%19.80.3%1.0
NPN3,732.77-0.89%18.00.3%0.8
FTSE/JSE Software & Computer Services980.92-0.95%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+5.5%19.0
1 month-8.51%21.9
3 months-8.9%30.4
6 months+7.3%25.8
1 year+26.74%39.7
2 years+6.77%61.3
3 years+12.1%25.0
YTD-6.99%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.06m 1.16m
 Avg value per day 746.67m 745.90m 762.51m
 Avg volume per week 4.43m 4.96m 5.69m
 Avg value per week 3.24bn 3.49bn 3.76bn
 Period High Price 782.56 801.45 801.45
 Period Low Price 646.20 606.65 520.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: