Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:07771.61762.60 75
16:07771.63762.60 277
16:07771.63762.59 75
16:07771.66762.59 45
16:07771.63762.59 148
16:07771.63762.58 23
16:07771.65762.58 100
16:07771.63762.58 23
16:01771.07762.58 52
16:01771.07762.58 123
16:01770.72762.57 100
16:01770.70762.57 74
16:01770.91762.57 250
16:01771.40762.56 53
16:01771.01762.56 1
16:01770.95762.56 85
15:59770.52762.56 117
15:59770.53762.55 27
15:58770.39762.55 52
15:58770.39762.55 243
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 616.91bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 6.71
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) 14.89
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 771.61
 Yesterday's Close 739.50  
 Day's Move +32.11 (+4.34%)
Best Bid Now 765.00  
 Best Bid Volume 300  
Best Offer Now 774.61  
 Best Offer Volume 400  
Trades 3 841  
Volume Traded 291 238.00  
Value Traded R 222.10m  
Open 748.36
High 771.66
Low 746.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX771.614.34%15.50.5%0.7
NPN894.315.35%15.10.6%0.7
FTSE/JSE Software & Computer Services1,171.574.46%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+1.02%14.7
1 month-0.74%15.2
3 months-9.26%16.6
6 months-29.92%21.5
1 year-25.45%21.1
2 years+9.65%27.3
3 years+14.49%139.5
YTD-29.57%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.64m 1.31m
 Avg value per day 1.23bn 1.31bn 1.21bn
 Avg volume per week 7.30m 7.57m 6.24m
 Avg value per week 5.52bn 6.07bn 5.74bn
 Period High Price 865.14 1072.02 1264.50
 Period Low Price 684.12 684.12 684.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: