Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:18738.44744.43 25
12:18738.49744.43 38
12:18738.49744.43 73
12:18738.78744.43 114
12:18738.75744.43 101
12:18738.45744.43 150
12:18738.46744.43 112
12:18738.43744.44 217
12:18738.43744.44 50
12:18738.43744.44 3
12:18738.83744.44 165
12:18739.00744.44 709
12:18739.00744.45 49
12:18739.00744.45 240
12:18739.00744.46 32
12:18739.00744.46 114
12:18738.98744.46 106
12:18739.00744.46 1 000
12:18738.99744.47 150
12:18738.98744.47 100
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 634.71bn
 Unissued Shares 2.81bn
 EPS - last reported 4 546.41
 EPS - TTM 4 905.92
 EY (Earnings Yield) 6.56
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.55
 P/E (Price/Earnings) 15.24
 Price/NAV 2.78
More valuation data
PRX  Latest Intra-Day Data As at 12:18pm, 15 mins delayed*
Last Trade 738.44
 Yesterday's Close 747.64  
 Day's Move -9.20 (-1.23%)
Best Bid Now 738.48  
 Best Bid Volume 99  
Best Offer Now 739.13  
 Best Offer Volume 203  
Trades 4 797  
Volume Traded 432 644.00  
Value Traded R 322.07m  
Open 751.20
High 753.36
Low 729.99
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
PRX738.44-1.23%15.10.6%1.6
NPN843.45-0.52%14.70.6%1.6
FTSE/JSE Software & Computer Services1,104.01-0.69%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-5.55%16.1
1 month-6.6%16.3
3 months-9.2%16.8
6 months-38.71%25.9
1 year-19.65%27.3
2 years+10.96%49.5
3 years+20.09%59.5
YTD-28.8%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.38m 1.17m
 Avg value per day 1.39bn 1.23bn 1.14bn
 Avg volume per week 7.30m 6.01m 5.58m
 Avg value per week 5.96bn 5.38bn 5.42bn
 Period High Price 920.99 1264.50 1264.50
 Period Low Price 725.08 725.08 725.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: