Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Prosus NV  –  JSE:PRX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:41660.37661.19 6
10:41660.36661.19 111
10:41660.02661.19 111
10:41659.75661.20 85
10:41659.68661.20 85
10:40659.66661.20 29
10:40659.66661.20 31
10:40659.64661.20 62
10:40659.16661.21 37
10:40659.16661.21 39
10:39659.08661.21 38
10:38659.01661.21 92
10:38658.91661.22 53
10:38658.81661.22 122
10:38658.81661.23 72
10:37658.86661.23 115
10:37658.85661.24 50
10:37658.85661.24 51
10:37658.86661.25 2
10:36658.83661.25 23
* Volume Weighted Average Price
PRX  More Share Stats As at last close
 Market Capitalisation 1 448.86bn
 Unissued Shares 2.81bn
 EPS - last reported 9 151.70
 EPS - TTM 4 965.10
 EY (Earnings Yield) 7.49
 DPS - last dividend (EUR) 0.20
 DPS - TTM 412.43
 DY (Dividend Yield) 0.62
 P/E (Price/Earnings) 13.35
 Price/NAV 1.81
More valuation data
PRX  Latest Intra-Day Data As at 10:41am, 15 mins delayed*
Last Trade 660.37
 Yesterday's Close 662.64  
 Day's Move -2.27 (-0.34%)
Best Bid Now 659.88  
 Best Bid Volume 150  
Best Offer Now 660.31  
 Best Offer Volume 103  
Trades 565  
Volume Traded 38 648.00  
Value Traded R 25.55m  
Open 655.53
High 663.97
Low 655.53
Peer Comparison Prices as at 10:43am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX660.37-0.34%13.30.6%0.7
NPN705.60-0.44%11.90.7%0.7
FTSE/JSE Software & Computer Services953.94-0.35%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+0.58%13.3
1 month-1.34%13.5
3 months-10.39%14.9
6 months-18.69%16.6
1 year-43.83%25.1
2 years-13.83%31.1
3 years+19.76%119.5
YTD-36.89%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 1.39m 1.33m
 Avg value per day 810.83m 1.01bn 1.11bn
 Avg volume per week 5.38m 6.52m 6.31m
 Avg value per week 3.76bn 4.77bn 5.24bn
 Period High Price 803.23 865.14 1264.50
 Period Low Price 645.61 645.61 645.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: