Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Fishing and Brands Ltd.  –  JSE:PFB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.102.07 157
15:352.102.07 5 000
14:102.102.07 20 000
14:102.102.06 15 000
14:082.052.05 30 000
13:572.052.05 10 000
13:572.052.05 25 000
* Volume Weighted Average Price
PFB  More Share Stats As at last close
 Market Capitalisation 546.00m
 Unissued Shares 1.74bn
 EPS - last reported 13.44
 EPS - TTM 33.99
 EY (Earnings Yield) 16.19
 DPS - last dividend R 0.12
 DPS - TTM 37
 DY (Dividend Yield) 17.62
 P/E (Price/Earnings) 6.18
 Price/NAV 1.01
More valuation data
PFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.10
 Wednesday's Close 2.25  
 Day's Move -0.15 (-6.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 105 157.00  
Yesterday's Value Traded R 217 579.70  
Yesterday's Open 2.05
Yesterday's High 2.10
Yesterday's Low 2.05
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RCL11.502.68%14.93.5%-0.1
OCE70.000.16%10.56.1%0.4
ARL164.941.81%6.19.2%0.7
SHG13.85-0.72%12.42.9%-
PFB2.10-6.67%6.217.6%-
Food Producers Index6 750.020.93%16.74.8%-
Click column headers to sort Customise
 CodeName
PFB  More Trading Data
Price Change Picture   P/E
1 week-12.5%7.1
1 month-16%7.4
3 months-24.73%8.2
6 months-32.26%9.8
1 year-44.74%11.5
2 years-45.45%15.2
YTD-41.67%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 635.64 62 491.63 58 937.50
 Avg value per day 114 198.46 147 186.31 176 329.33
 Avg volume per week 218 828.77 298 037.00 280 231.13
 Avg value per week 535 854.31 701 965.50 838 396.08
 Period High Price 2.93 3.60 4.00
 Period Low Price 2.00 2.00 2.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: