Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Fishing and Brands Ltd.  –  JSE:PFB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:402.602.60 5 200
16:382.602.60 3 000
16:242.602.60 1 800
12:162.722.60 500
10:442.552.59 1 200
10:442.602.60 5 000
* Volume Weighted Average Price
PFB  More Share Stats As at last close
 Market Capitalisation 676.00m
 Unissued Shares 1.74bn
 EPS - last reported 13.44
 EPS - TTM 33.99
 EY (Earnings Yield) 13.07
 DPS - last dividend R 0.12
 DPS - TTM 37
 DY (Dividend Yield) 14.23
 P/E (Price/Earnings) 7.65
 Price/NAV 1.01
More valuation data
PFB  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 2.60
 Wednesday's Close 2.72  
 Day's Move -0.12 (-4.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 16 700.00  
Yesterday's Value Traded R 43 420.00  
Yesterday's Open 2.60
Yesterday's High
Yesterday's Low 2.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL12.85-4.74%16.73.1%-0.1
OCE74.001.98%10.25.6%0.3
ARL167.18-0.14%4.512.3%1.0
SHG14.400.00% 12.92.8%-
PFB2.60-4.41%7.614.2%-
Food Producers Index6 949.50-0.77%15.54.9%-
Click column headers to sort Customise
 CodeName
PFB  More Trading Data
Price Change Picture   P/E
1 week-6.81%8.2
1 month-13.33%9.5
3 months-11.86%9.3
6 months-28.77%11.1
1 year-33.33%11.3
2 years-45.26%25.0
YTD-27.78%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 613.32 67 635.10 55 071.75
 Avg value per day 168 519.77 192 733.27 178 276.66
 Avg volume per week 355 848.15 315 630.44 262 889.70
 Avg value per week 803 709.69 899 421.93 851 018.77
 Period High Price 3.60 4.00 4.26
 Period Low Price 2.00 2.00 2.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: