Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Massmart Holdings Ltd.  –  JSE:MSM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.6040.60 48 330
16:4940.5340.60 182
16:4940.5340.60 91
16:4940.5340.60 81
16:4940.5340.60 260
16:4840.5340.60 63
16:4840.5340.60 432
16:4740.5340.60 115
16:4640.5340.60 317
16:4640.5340.60 432
16:4640.5340.60 432
16:4640.5040.60 481
16:4640.5340.60 432
16:4440.5340.61 195
16:4340.6040.61 261
16:4240.6040.61 393
16:4240.6040.61 761
16:4240.6040.61 426
16:4240.6040.61 335
16:4240.6040.61 8
* Volume Weighted Average Price
MSM  More Share Stats As at last close
 Market Capitalisation 8.90bn
 Unissued Shares 280.86m
 EPS - last reported 1 029.90
 EPS - TTM - 453.50
 EY (Earnings Yield) -11.17
 DPS - last dividend R 1.40
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.95
 Price/NAV 26.62
More valuation data
MSM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.60
 Thursday's Close 41.08  
 Day's Move -0.48 (-1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 686  
Friday's Volume Traded 396 325.00  
Friday's Value Traded R 16.09m  
Friday's Open 41.50
Friday's High 41.50
Friday's Low 40.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH21.17-0.05%13.62.1%0.9
WHL54.330.48%19.32.7%0.9
SNH2.48-1.59%-0.6-0.4
MSM40.60-1.17%-9.0-1.0
CAA12.160.00% ---
FTSE/JSE Retailers6,309.120.84%41.23.8%-
Click column headers to sort Customise
 CodeName
MSM  More Trading Data
Price Change Picture   P/E
1 week+16.47%-7.7
1 month+10.12%-8.1
3 months-1.1%-9.1
6 months-23.15%-31.5
1 year-32.87%-15.8
2 years+98.05%-3.9
3 years-9.35%10.8
YTD-33.77%-36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 314 172.74 438 858.50 366 715.73
 Avg value per day 11.33m 18.21m 18.23m
 Avg volume per week 1.57m 2.18m 1.83m
 Avg value per week 56.67m 90.33m 91.17m
 Period High Price 42.11 59.32 76.00
 Period Low Price 29.85 29.85 29.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: