Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:292.612.61 20 000
16:292.612.62 18 054
16:052.622.62 3 737
16:052.622.62 11 693
16:052.622.62 2 624
15:572.622.62 3 759
15:452.622.62 13 580
15:452.622.61 4 474
11:092.622.61 72
11:082.622.61 120
11:082.622.61 334
10:472.612.61 12 921
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.13bn
 Unissued Shares 66.30m
 EPS - last reported 7.80
 EPS - TTM 11.60
 EY (Earnings Yield) 4.44
 DPS - last dividend R 0.04
 DPS - TTM 11
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 22.5
 Price/NAV 1.88
More valuation data
MFL  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 2.61
 Tuesday's Close 2.61  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 91 368.00  
Yesterday's Value Traded R 238 874.41  
Yesterday's Open 2.61
Yesterday's High 2.62
Yesterday's Low 2.61
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
LSK81.500.01%-6.7-0.0
HDC194.50-1.27%9.75.3%0.3
IVT34.10-1.16%6.43.4%0.3
NVS7.500.00% 8.57.3%0.1
ART27.20-0.37%5.54.7%0.2
MFL2.610.00% 22.54.2%-0.4
FTSE/JSE Industrial Support Services4,775.23-1.27%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week0%22.5
1 month+4.4%21.6
3 months+6.53%21.1
6 months+24.29%7.0
1 year-1.51%8.8
2 years-19.69%10.6
3 years-25.43%11.0
YTD+24.29%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 229 136.02 147 278.64 177 352.80
 Avg value per day 580 629.11 347 667.14 421 416.80
 Avg volume per week 998 378.36 676 390.78 836 569.83
 Avg value per week 2.53m 1.60m 1.99m
 Period High Price 2.93 2.93 2.93
 Period Low Price 2.05 1.17 1.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: