Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:481.751.75 670
09:481.751.75 4 055
09:481.751.75 275
09:481.751.75 3 780
09:481.751.75 4 055
09:481.751.75 2 165
09:481.751.75 1 890
09:481.751.75 4 055
09:481.751.75 10 000
09:481.751.75 4 055
09:471.701.75 208
09:401.511.75 208
09:401.751.75 10 000
09:221.751.75 10 000
09:221.751.75 10 000
09:221.751.75 10 000
09:221.751.75 10 000
09:221.751.75 10 000
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 776.75m
 Unissued Shares 56.15m
 EPS - last reported 10.20
 EPS - TTM 23.50
 EY (Earnings Yield) 13.43
 DPS - last dividend R 0.05
 DPS - TTM 8
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 7.45
 Price/NAV 1.69
More valuation data
MFL  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 1.75
 Friday's Close 1.75  
 Day's Move 0.00 (0%)
Best Bid Now 1.75  
 Best Bid Volume 5 000  
Best Offer Now 1.80  
 Best Offer Volume 2 724  
Trades 18  
Volume Traded 95 416.00  
Value Traded R 166 917.68  
Open 1.75
High
Low 1.51
Peer Comparison Prices as at 9:48am, 15 mins delayed*
MIX9.842.39%27.31.3%0.1
CTK15.50-2.52%13.93.0%0.2
NVS3.952.60%4.913.2%0.4
MFL1.750.00% 7.44.6%0.5
Support Services Index1 720.221.53%13.93.0%-
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+16.67%6.4
1 month0%7.4
3 months-27.98%8.3
6 months-33.96%9.1
1 year-54.07%12.4
2 years-61.11%14.5
3 years-62.61%15.0
YTD-26.78%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 224 406.27 182 161.28 239 409.83
 Avg value per day 365 928.74 349 669.64 648 820.69
 Avg volume per week 945 712.14 813 220.00 1.15m
 Avg value per week 1.52m 1.55m 3.11m
 Period High Price 2.63 2.65 3.84
 Period Low Price 1.30 1.30 1.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: