Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.34117.24 66 471
16:49117.00117.07 121
16:49117.00117.07 7
16:49117.00117.07 1
16:49117.00117.07 722
16:42117.00117.07 304
16:42117.10117.07 192
16:42117.10117.07 247
16:42117.00117.07 750
16:41117.00117.08 750
16:41117.07117.08 12
16:41117.07117.08 434
16:41117.06117.08 98
16:41117.06117.08 131
16:41117.06117.08 5
16:41117.00117.08 918
16:41117.08117.08 18
16:41117.08117.08 100
16:41117.07117.08 427
16:40117.03117.08 2
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 51.92bn
 Unissued Shares 0.00
 EPS - last reported 279.00
 EPS - TTM - 258.00
 EY (Earnings Yield) -2.2
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -45.48
 Price/NAV 7.23
More valuation data
MCG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 117.34
 Thursday's Close 117.80  
 Day's Move -0.46 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 171  
Yesterday's Volume Traded 103 110.00  
Yesterday's Value Traded R 12.09m  
Yesterday's Open 117.10
Yesterday's High 117.59
Yesterday's Low 116.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD138.81-0.16%16.24.5%0.7
MTN139.97-0.33%142.82.5%1.8
MCG117.34-0.39%-45.5-0.3
TKG53.832.32%11.53.0%0.7
BLU13.87-1.84%18.8-0.8
FTSE/JSE Telecommunications Service Providers223.24-0.23%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.28%-45.4
1 month+0.94%-13.7
3 months+8.28%-12.7
6 months+8.65%-12.7
1 year+11.01%-14.8
2 years+42.89%-27.3
3 years+0.78%30.6
YTD+9.15%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 630 046.56 597 226.58 557 801.33
 Avg value per day 70.74m 65.83m 61.01m
 Avg volume per week 2.75m 2.85m 2.63m
 Avg value per week 308.23m 313.94m 287.80m
 Period High Price 118.08 119.58 119.58
 Period Low Price 101.50 97.61 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: