Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
MultiChoice Group Ltd.  –  JSE:MCG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49119.55118.72 152
16:49119.46118.72 79
16:49119.45118.72 56
16:49119.44118.72 45
16:49119.43118.72 51
16:49119.43118.72 109
16:48119.43118.72 109
16:48119.43118.72 22
16:48119.43118.72 53
16:48119.43118.72 107
16:48119.43118.72 60
16:48119.42118.72 15
16:48119.42118.72 145
16:47119.25118.72 109
16:47119.25118.72 109
16:47119.16118.72 208
16:47119.16118.72 336
16:47119.17118.72 294
16:47119.17118.72 67
16:47119.21118.72 22
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 52.57bn
 Unissued Shares 0.00
 EPS - last reported 318.00
 EPS - TTM 381.00
 EY (Earnings Yield) 3.21
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 31.18
 Price/NAV 5.12
More valuation data
MCG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 119.55
 Tuesday's Close 116.85  
 Day's Move +2.70 (+2.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 412  
Yesterday's Volume Traded 340 906.00  
Yesterday's Value Traded R 40.47m  
Yesterday's Open 117.99
Yesterday's High 120.15
Yesterday's Low 117.90
Peer Comparison Prices as at 5:31pm, 15 mins delayed*
MTN137.402.48%13.92.2%0.9
VOD134.101.04%13.26.3%0.0
MCG119.552.31%31.44.7%0.5
TKG34.73-2.09%6.0-1.6
FTSE/JSE Telecommunications Service Providers212.771.91%14.03.3%-
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.65%31.0
1 month-9.22%46.7
3 months-10.53%47.4
6 months-2.94%43.7
1 year+0.38%23.9
2 years+8.89%85.2
3 years-12.59%-38.5
YTD-2.51%43.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 867 612.13 974 235.10 1.24m
 Avg value per day 108.44m 121.88m 149.96m
 Avg volume per week 3.97m 4.80m 6.21m
 Avg value per week 495.72m 600.03m 749.78m
 Period High Price 136.50 136.50 136.50
 Period Low Price 109.25 109.25 101.59
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: