Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MultiChoice Group Ltd.  –  JSE:MCG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
Please note for all SENS headline/titles: use MultiChoice. Wherever the name MultiChoice is used, it is to be with the capital 'C' please.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03121.13120.07 10 000
17:03121.13120.07 1 681
17:00121.13120.06 2 342 527
16:49121.30119.08 192
16:49121.05119.08 56
16:49121.05119.08 200
16:49121.06119.08 13
16:49121.33119.08 4
16:49121.08119.08 198
16:49121.07119.08 43
16:49121.34119.08 147
16:49121.34119.08 49
16:49121.06119.08 445
16:49121.06119.08 83
16:49121.10119.08 15
16:49121.34119.08 112
16:49121.22119.08 289
16:49121.22119.08 18
16:48121.26119.08 211
16:48121.26119.08 250
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 54.81bn
 Unissued Shares 0.00
 EPS - last reported 506.00
 EPS - TTM 496.00
 EY (Earnings Yield) 4
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) 4.56
 P/E (Price/Earnings) 24.97
 Price/NAV 4.43
More valuation data
MCG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 121.13
 Yesterday's Close 123.87  
 Day's Move -2.74 (-2.21%)
Best Bid Now 120.00  
 Best Bid Volume 700  
Best Offer Now 123.00  
 Best Offer Volume 2 000  
Trades 7 885  
Volume Traded 4.89m  
Value Traded R 587.62m  
Open 124.20
High 124.29
Low 115.68
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VOD133.21-1.29%13.66.2%0.1
MTN103.73-0.92%13.83.4%0.8
MCG121.13-2.21%24.44.7%-
TKG46.310.61%8.91.1%1.6
BLU4.05-6.03%8.8-1.4
FTSE/JSE All Share65 635.23-1.43%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week-4.62%25.6
1 month-1.67%34.3
3 months-5.79%35.8
6 months-10.27%37.6
1 year+14.82%82.4
2 years-7.39%-37.1
YTD-8.93%37.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.20m 1.49m
 Avg value per day 165.87m 155.33m 180.51m
 Avg volume per week 6.08m 5.76m 7.36m
 Avg value per week 781.95m 747.88m 888.92m
 Period High Price 139.73 142.00 145.59
 Period Low Price 115.68 115.68 85.18
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: