Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.4532.44 51 783
16:4732.4232.44 360
16:4732.4332.44 173
16:4732.4332.44 172
16:4732.4332.44 97
16:4732.4532.44 97
16:4532.3332.44 1 162
16:4532.3732.44 587
16:4532.3832.44 587
16:4532.3932.44 1 362
16:4532.3932.44 1 813
16:4532.3932.44 559
16:4532.4032.44 507
16:4532.4332.44 88
16:4532.4132.44 7
16:4532.4132.44 543
16:4532.4132.44 750
16:4532.4332.44 389
16:4532.4332.44 587
16:4532.4332.44 1
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.91bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.24
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 23.6
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.45
 Thursday's Close 33.02  
 Day's Move -0.57 (-1.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 900  
Friday's Volume Traded 228 481.00  
Friday's Value Traded R 7.41m  
Friday's Open 33.16
Friday's High 33.16
Friday's Low 32.30
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS370.21-1.50%29.32.2%0.6
DCP32.45-1.73%23.61.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,103.99-0.62%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.25%23.5
1 month-1.67%24.0
3 months+15.48%22.6
6 months-10.97%29.4
1 year-6%30.1
2 years+37.09%20.3
3 years-0.18%32.8
YTD-11.05%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.42m 1.18m
 Avg value per day 54.01m 45.74m 39.87m
 Avg volume per week 7.41m 6.79m 5.57m
 Avg value per week 235.33m 218.16m 188.09m
 Period High Price 37.00 37.65 40.00
 Period Low Price 26.50 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: