Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.6335.58 180 325
16:4935.5235.52 17
16:4935.5235.52 69
16:4935.5235.52 117
16:4935.5035.52 72
16:4935.5235.52 187
16:4835.5035.52 140
16:4835.5035.52 500
16:4835.5035.52 418
16:4835.5235.52 241
16:4835.5235.52 285
16:4835.5235.52 353
16:4835.5235.52 125
16:4735.5035.52 75
16:4735.5035.52 457
16:4735.5035.52 500
16:4735.5035.52 93
16:4735.5035.52 61
16:4635.5035.52 55
16:4635.5035.52 56
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.64bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.03
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 24.81
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.63
 Friday's Close 35.15  
 Day's Move +0.48 (+1.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 570  
Yesterday's Volume Traded 327 459.00  
Yesterday's Value Traded R 11.65m  
Yesterday's Open 35.32
Yesterday's High 35.65
Yesterday's Low 35.30
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS358.80-0.01%26.32.5%0.6
DCP35.631.37%24.81.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,411.61-0.26%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+3.1%24.1
1 month+7.48%24.1
3 months+9.29%23.7
6 months+9.5%26.2
1 year-5.34%30.3
2 years+21.48%28.1
3 years+19.36%24.7
YTD-2.33%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 1.88m 1.58m
 Avg value per day 71.76m 62.18m 52.15m
 Avg volume per week 9.91m 8.99m 7.46m
 Avg value per week 333.17m 297.10m 245.97m
 Period High Price 35.81 37.00 39.01
 Period Low Price 31.91 30.20 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: