Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0435.9435.71 385
13:0435.9435.71 531
13:0335.8935.71 357
13:0335.8935.71 1 268
13:0135.8435.71 9
13:0135.8835.71 509
13:0135.8835.71 491
13:0135.8835.70 330
13:0135.8835.70 497
13:0135.8635.70 149
13:0135.8635.70 345
13:0135.8635.70 189
13:0135.8635.70 27
13:0035.8635.70 355
13:0035.8635.70 26
12:5735.8635.70 710
12:4735.7735.70 189
12:4735.8235.70 860
12:4735.8235.70 55
12:4635.8835.70 10
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.64bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.03
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 24.81
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 1:04pm, 15 mins delayed*
Last Trade 35.94
 Yesterday's Close 35.63  
 Day's Move +0.31 (+0.87%)
Best Bid Now 35.89  
 Best Bid Volume 381  
Best Offer Now 35.94  
 Best Offer Volume 775  
Trades 225  
Volume Traded 81 841.00  
Value Traded R 2.92m  
Open 35.79
High 35.94
Low 35.46
Peer Comparison Prices as at 1:07pm, 15 mins delayed*
CLS337.820.14%24.82.6%0.6
DCP35.940.87%25.01.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,866.51-0.31%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.47%24.2
1 month+1.54%24.4
3 months+8.4%23.9
6 months+9.8%23.6
1 year-3.1%29.6
2 years+20.29%28.4
3 years+22.23%24.1
YTD+0.74%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.74m 1.59m
 Avg value per day 40.01m 58.23m 52.06m
 Avg volume per week 4.90m 7.91m 7.51m
 Avg value per week 168.06m 264.10m 246.55m
 Period High Price 35.95 35.95 37.65
 Period Low Price 31.91 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: