Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.4227.66 248 053
16:4927.5527.73 621
16:4927.6527.73 381
16:4927.5827.73 750
16:4927.6527.73 131
16:4927.5727.73 286
16:4927.6427.73 382
16:4927.6427.73 497
16:4927.6327.73 618
16:4927.5627.73 1 640
16:4927.5627.73 393
16:4927.6327.73 353
16:4927.5627.73 1 640
16:4927.6327.73 419
16:4927.6227.73 500
16:4927.5627.73 287
16:4927.5627.73 750
16:4927.5627.74 750
16:4927.4527.74 17 659
16:4927.4427.74 627
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 23.58bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.12
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.42
 Tuesday's Close 28.02  
 Day's Move -0.60 (-2.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 942  
Yesterday's Volume Traded 994 363.00  
Yesterday's Value Traded R 27.50m  
Yesterday's Open 28.80
Yesterday's High 28.80
Yesterday's Low 27.42
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CLS202.49-1.94%14.44.5%0.7
DCP27.42-2.14%24.11.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,366.01-0.54%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-5.61%25.5
1 month-8.69%26.4
3 months-15.24%28.5
6 months-24.59%25.3
1 year-17.66%24.2
2 years-23.19%31.2
3 years+12.24%21.0
YTD-22.48%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.27m 1.41m
 Avg value per day 37.40m 42.59m 47.99m
 Avg volume per week 5.59m 5.99m 6.68m
 Avg value per week 173.62m 200.33m 227.27m
 Period High Price 35.49 39.00 39.00
 Period Low Price 27.42 27.42 27.42
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: