Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.2530.19 735 872
16:4930.4130.10 15
16:4930.4130.10 15
16:4930.4130.10 18
16:4930.3730.10 544
16:4930.3730.09 28
16:4930.4130.09 280
16:4930.3930.09 364
16:4930.3930.09 472
16:4830.3830.09 544
16:4830.3830.09 47
16:4530.4530.09 45
16:4130.3930.09 29
16:4130.4030.09 216
16:4130.4130.09 944
16:4130.4130.09 487
16:4130.4130.09 818
16:4130.4130.09 120
16:4130.4030.09 364
16:3730.3530.09 461
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 26.02bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.76
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 26.61
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.25
 Friday's Close 30.03  
 Day's Move +0.22 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 285  
Yesterday's Volume Traded 1.15m  
Yesterday's Value Traded R 34.71m  
Yesterday's Open 30.91
Yesterday's High 31.03
Yesterday's Low 29.92
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS219.00-0.70%15.54.1%0.7
DCP30.250.73%26.61.5%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,987.48-1.21%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.17%26.6
1 month-7.27%28.7
3 months-17.12%25.4
6 months-16.27%25.2
1 year-2.42%22.5
2 years-15%31.1
3 years+17.34%22.1
YTD-14.48%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.25m 1.51m
 Avg value per day 39.96m 43.35m 51.60m
 Avg volume per week 5.56m 5.78m 7.13m
 Avg value per week 185.54m 200.71m 244.37m
 Period High Price 38.29 39.00 39.00
 Period Low Price 29.50 29.50 29.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: