Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.7633.88 1 137 618
16:4933.8534.07 770
16:4933.8534.07 503
16:4933.8534.07 526
16:4933.8934.07 1 029
16:4933.9334.07 2
16:4933.9434.07 45
16:4933.9334.07 114
16:4933.9334.07 56
16:4933.9334.07 157
16:4833.9334.07 12
16:4833.8534.07 1 519
16:4833.8434.07 737
16:4833.8434.07 503
16:4833.8434.07 72
16:4833.8434.07 503
16:4833.8434.07 148
16:4833.8134.07 420
16:4833.8534.07 3 100
16:4833.8434.07 1 006
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.04bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.25
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 23.51
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.76
 Thursday's Close 33.50  
 Day's Move +0.26 (+0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 159  
Friday's Volume Traded 1.87m  
Friday's Value Traded R 63.23m  
Friday's Open 33.50
Friday's High 34.37
Friday's Low 33.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS291.670.27%21.43.0%0.6
DCP33.760.78%23.51.7%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,040.660.75%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.41%23.2
1 month-11.16%26.5
3 months-4.98%24.7
6 months-2.54%25.2
1 year+8.17%25.1
2 years+3.12%31.4
3 years+36.96%20.4
YTD-4.55%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.32m 1.71m
 Avg value per day 49.26m 45.85m 57.02m
 Avg volume per week 6.12m 6.09m 8.12m
 Avg value per week 218.15m 212.26m 270.02m
 Period High Price 38.46 38.46 38.46
 Period Low Price 32.90 31.91 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: