Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.2127.19 137 203
16:4527.1727.16 800
16:4527.1727.16 500
16:4527.1727.16 1 769
16:4527.1727.16 1 963
16:4227.2427.16 152
16:4227.2427.16 500
16:4227.1927.16 1 410
16:4227.1827.16 962
16:4227.1827.16 1 543
16:4227.1827.16 1 058
16:4227.1827.16 558
16:4127.1727.16 1 171
16:4127.1727.16 951
16:4127.1727.16 488
16:4127.1627.16 175
16:4127.1627.16 1 239
16:4127.1627.16 660
16:4127.1227.16 1 100
16:3727.1927.16 1 871
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 23.40bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.18
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 23.93
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.21
 Thursday's Close 27.08  
 Day's Move +0.13 (+0.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 235  
Yesterday's Volume Traded 278 041.00  
Yesterday's Value Traded R 7.56m  
Yesterday's Open 27.07
Yesterday's High 27.36
Yesterday's Low 26.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS210.80-0.57%14.94.3%0.7
DCP27.210.48%23.91.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,220.41-0.87%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.6%23.3
1 month-0.77%24.1
3 months-16.87%28.8
6 months-28.21%26.4
1 year-16.66%23.7
2 years-27.36%32.7
3 years+14.28%20.4
YTD-23.07%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.27m 1.31m
 Avg value per day 37.12m 40.30m 43.65m
 Avg volume per week 6.01m 5.90m 6.19m
 Avg value per week 172.36m 186.56m 206.71m
 Period High Price 34.23 39.00 39.00
 Period Low Price 25.35 25.35 25.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: