Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.6632.48 310 061
16:4932.7532.42 28
16:4932.7532.42 111
16:4932.7532.42 14
16:4932.7532.42 54
16:4932.7532.42 79
16:4932.7532.42 319
16:4932.7532.42 202
16:4932.7532.42 19
16:4932.7532.42 21
16:4932.7532.42 39
16:4932.7532.42 15
16:4932.7332.42 77
16:4932.7132.42 93
16:4932.7132.42 81
16:4832.7132.42 46
16:4832.7132.42 68
16:4832.7232.42 64
16:4832.7032.42 65
16:4832.6932.42 341
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 28.09bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.21
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.68
 P/E (Price/Earnings) 23.75
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.66
 Tuesday's Close 32.06  
 Day's Move +0.60 (+1.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 854  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 39.27m  
Yesterday's Open 32.65
Yesterday's High 32.84
Yesterday's Low 31.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS365.25-0.12%28.92.2%0.6
DCP32.661.87%23.81.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,914.520.06%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+3.42%23.0
1 month+1.15%26.0
3 months+6.25%24.8
6 months-10.27%29.3
1 year-1.77%29.0
2 years+39.93%20.0
3 years-0.82%33.2
YTD-10.47%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 1.42m 1.18m
 Avg value per day 61.79m 45.54m 39.91m
 Avg volume per week 8.68m 6.17m 5.57m
 Avg value per week 273.62m 198.42m 188.26m
 Period High Price 37.00 37.65 40.00
 Period Low Price 26.50 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: