Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0737.9037.72 31 584
17:0537.9037.70 24 061
17:0237.9037.68 3 451
17:0037.9037.68 71 215
16:4937.8537.60 23
16:4937.8537.60 240
16:4937.8437.60 346
16:4937.8037.60 47
16:4937.8037.60 434
16:4937.8437.60 412
16:4937.8437.60 157
16:4637.8237.60 522
16:4537.7837.59 1 847
16:4537.7637.59 593
16:4537.7637.59 374
16:4337.8037.59 29
16:4237.7837.59 878
16:3837.7937.59 234
16:3837.7937.59 248
16:3837.8037.59 2 010
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 32.60bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.79
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 26.39
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Thursday's Last Trade 37.90
 Wednesday's Close 38.01  
 Day's Move -0.11 (-0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 313  
Thursday's Volume Traded 315 214.00  
Thursday's Value Traded R 11.89m  
Thursday's Open 37.65
Thursday's High 37.90
Thursday's Low 37.40
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS294.51-0.80%21.63.0%0.6
DCP37.90-0.29%26.41.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,262.77-0.06%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.69%26.0
1 month+4.24%25.3
3 months+7.15%24.6
6 months+16.08%23.7
1 year+25.7%24.3
2 years+16.54%31.1
3 years+46.11%21.5
YTD+7.15%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.33m 1.66m
 Avg value per day 53.15m 46.70m 55.64m
 Avg volume per week 6.89m 6.04m 7.90m
 Avg value per week 246.76m 211.83m 264.53m
 Period High Price 38.46 38.46 38.46
 Period Low Price 32.90 31.91 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: