Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  JSE:CRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0014.1014.10 110
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 3.17bn
 Unissued Shares 0.00
 EPS - last reported 46.64
 EPS - TTM 149.25
 EY (Earnings Yield) 10.59
 DPS - last dividend (GBP) 0.03
 DPS - TTM 137.23
 DY (Dividend Yield) 9.73
 P/E (Price/Earnings) 9.45
 Price/NAV 0.69
More valuation data
CRP  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Yesterday's Last Trade 14.10
 Friday's Close 14.50  
 Day's Move -0.40 (-2.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 110.00  
Yesterday's Value Traded R 1 551.00  
Yesterday's Open 14.10
Yesterday's High 14.10
Yesterday's Low 14.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN6.33-1.25%16.35.7%2.1
VKE14.81-0.07%9.57.9%0.8
RES43.63-1.07%11.09.3%0.6
HYP28.36-1.25%10.210.6%0.1
CVW8.5019.72%-93.43.1%0.3
CRP14.10-2.76%9.49.7%0.6
FTSE/JSE Real Estate Investment Trusts328.15-0.44%---
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week+17.89%8.0
1 month+17.5%9.6
3 months+9.73%10.3
6 months+8.71%10.4
1 year+6.33%11.0
2 years+13.8%9.4
3 years-14.55%20.1
YTD+6.74%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 922.14 4 593.26 3 900.50
 Avg value per day 72 729.52 57 177.34 49 646.85
 Avg volume per week 26 649.64 21 945.56 19 577.50
 Avg value per week 327 282.86 273 180.63 249 189.00
 Period High Price 14.50 14.50 14.50
 Period Low Price 11.70 11.70 11.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: