Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clientèle Ltd.  –  JSE:CLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.829.91 1 000
16:479.619.91 2 592
16:299.759.92 3 500
16:299.759.92 1 000
15:099.859.92 1 000
15:099.859.92 9 000
15:099.859.93 1 000
15:089.909.93 333
15:089.909.93 9 667
15:039.909.94 333
15:039.909.94 2 683
15:039.909.94 84
15:039.909.94 4 100
13:509.909.94 1 950
13:509.909.94 4 550
13:509.959.94 1 864
13:469.949.94 154
13:469.949.94 1 085
13:469.949.94 1 897
13:449.949.94 865
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 3.34bn
 Unissued Shares 414.68m
 EPS - last reported 58.65
 EPS - TTM 104.94
 EY (Earnings Yield) 10.55
 DPS - last dividend R 0.95
 DPS - TTM 95
 DY (Dividend Yield) 9.55
 P/E (Price/Earnings) 9.48
 Price/NAV 3.32
More valuation data
CLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.82
 Yesterday's Close 9.95  
 Day's Move -0.13 (-1.31%)
Best Bid Now 9.60  
 Best Bid Volume 3 500  
Best Offer Now 9.99  
 Best Offer Volume 3 280  
Trades 32  
Volume Traded 115 227.00  
Value Traded R 1.14m  
Open 9.99
High 9.99
Low 9.61
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM61.96-1.76%13.84.8%1.1
DSY128.31-2.80%943.50.8%1.5
OMU13.29-4.39%11.42.6%-
MTM19.14-1.44%72.21.3%0.9
LBH62.47-2.66%-16.47.0%1.0
CLI9.82-1.31%9.49.7%0.6
FTSE/JSE Life Insurance31 571.82-2.66%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+0.72%9.3
1 month+7.56%8.7
3 months-1.5%9.5
6 months+12.87%8.8
1 year+3.48%8.3
2 years-37.41%12.4
3 years-48.32%12.5
YTD+10.96%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 506.06 56 854.56 41 082.88
 Avg value per day 852 914.36 529 441.14 373 582.72
 Avg volume per week 426 671.43 273 744.19 202 313.81
 Avg value per week 4.02m 2.55m 1.84m
 Period High Price 10.39 10.89 12.99
 Period Low Price 8.95 8.02 7.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: