Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4011.31 1 346
16:4411.2511.30 8 000
16:2411.4011.40 2 034
14:4011.4011.40 466
10:1911.4011.40 1 034
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 5.17bn
 Unissued Shares 296.76m
 EPS - last reported 156.85
 EPS - TTM 100.18
 EY (Earnings Yield) 8.79
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 10.96
 P/E (Price/Earnings) 11.38
 Price/NAV 1.04
More valuation data
CLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.40
 Wednesday's Close 11.40  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 12 880.00  
Yesterday's Value Traded R 145 632.00  
Yesterday's Open 11.40
Yesterday's High 11.40
Yesterday's Low 11.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM86.36-0.24%9.15.2%1.0
DSY201.55-0.36%16.11.2%1.3
OMU12.182.44%6.07.1%1.0
MTM32.30-1.34%8.44.6%0.6
CLI11.400.00% 11.411.0%-0.1
FTSE/JSE Life Insurance45,085.76-0.02%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-3.39%11.8
1 month-7.32%12.5
3 months-5%12.2
6 months-8.8%12.7
1 year+6.05%9.0
2 years+13.66%7.4
3 years+12.32%8.0
YTD-8.8%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 234.98 14 401.99 15 983.27
 Avg value per day 147 869.33 178 329.00 183 026.59
 Avg volume per week 51 386.93 64 294.61 75 392.77
 Avg value per week 621 051.20 796 111.61 863 332.98
 Period High Price 13.49 14.41 14.41
 Period Low Price 10.56 10.56 9.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: