Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.009.97 24 929
16:4110.009.93 160
16:089.909.93 1 795
16:089.909.94 1 450
15:289.959.94 10 000
09:519.909.91 2 950
09:519.909.96 369
09:5110.0010.00 458
09:0010.0010.00 8
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 414.67m
 EPS - last reported 46.94
 EPS - TTM 119.79
 EY (Earnings Yield) 11.98
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 12.5
 P/E (Price/Earnings) 8.35
 Price/NAV 1.08
More valuation data
CLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.00
 Monday's Close 10.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 42 119.00  
Yesterday's Value Traded R 420 033.60  
Yesterday's Open
Yesterday's High 10.00
Yesterday's Low 9.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM62.65-0.82%11.86.4%0.8
DSY110.801.19%10.71.6%0.9
OMU10.58-1.95%6.47.7%0.6
MTM20.81-0.19%8.06.2%0.3
4AASP8.003.23%4.28.5%0.4
CLI10.000.00% 8.312.5%0.1
FTSE/JSE Life Insurance30,810.05-0.49%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-1.48%8.5
1 month-11.89%7.8
3 months-10.79%7.7
6 months-6.1%7.3
1 year-3.01%7.6
2 years-5.21%8.3
3 years+4.17%9.1
YTD-9.09%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 055.59 14 883.48 13 329.69
 Avg value per day 190 699.17 162 817.44 146 412.71
 Avg volume per week 77 968.43 71 661.22 66 904.81
 Avg value per week 871 767.64 783 935.81 734 879.19
 Period High Price 12.25 12.25 14.50
 Period Low Price 9.50 9.50 9.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: