Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:063.022.99 5 700
17:053.022.99 50
17:003.022.99 22 777
16:492.992.99 500
16:332.992.99 3
16:322.992.99 3
16:312.992.99 3
16:302.992.99 3
16:292.992.99 4
16:282.992.99 4
16:272.992.99 4
16:262.992.99 5
16:252.992.99 6
16:242.992.99 3
16:242.992.99 346
16:243.002.99 1 754
16:233.002.99 2
16:223.002.99 2
16:213.002.99 1
16:213.002.99 1
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 527.81m
 EPS - last reported 95.82
 EPS - TTM 95.84
 EY (Earnings Yield) 31.74
 DPS - last dividend R 0.15
 DPS - TTM 14.51
 DY (Dividend Yield) 4.8
 P/E (Price/Earnings) 3.15
 Price/NAV 0.43
More valuation data
BWN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 3.02
 Friday's Close 3.00  
 Day's Move +0.02 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 561 461.00  
Yesterday's Value Traded R 1.68m  
Yesterday's Open 3.05
Yesterday's High 3.05
Yesterday's Low 2.94
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
NRP128.86-0.53%39.86.9%-
CCO38.88-0.56%81.60.7%0.7
EPP19.490.41%11.510.0%-
GTC36.000.00% 12.63.8%-
MSP20.03-1.77%-46.76.3%0.8
BWN3.020.67%3.24.8%-0.3
All Share57 537.230.45%17.93.3%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+3.78%3.0
1 month+9.82%2.9
3 months+13.96%2.5
6 months+4.14%2.7
1 year-36.02%4.5
2 years-53.54%4.6
3 years-67.35%7.1
YTD+5.96%2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 355 794.92 341 093.88 266 215.04
 Avg value per day 1.02m 926 394.44 873 159.35
 Avg volume per week 1.63m 1.62m 1.31m
 Avg value per week 4.65m 4.39m 4.28m
 Period High Price 3.39 3.50 4.94
 Period Low Price 2.51 2.22 2.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: