Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:322.852.85 1
11:322.852.85 20
11:122.852.85 1
11:102.852.85 112
10:542.852.86 3
10:442.852.86 20
10:422.852.86 1
10:412.852.86 20
10:382.852.86 1
10:282.542.86 1
10:262.852.86 4
10:002.872.86 107
09:172.872.84 1
09:172.532.84 1
09:172.872.85 3
09:172.872.84 1
09:172.872.84 5
09:172.532.84 2
09:172.872.86 30
09:172.872.70 1
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 480.59m
 EPS - last reported 49.74
 EPS - TTM 45.95
 EY (Earnings Yield) 18.16
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.51
 Price/NAV 0.23
More valuation data
BWN  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 2.85
 Yesterday's Close 2.53  
 Day's Move +0.32 (+12.65%)
Best Bid Now 2.54  
 Best Bid Volume 329  
Best Offer Now 2.85  
 Best Offer Volume 898  
Trades 21  
Volume Traded 336.00  
Value Traded R 958.97  
Open 2.53
High 2.87
Low 2.53
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
NRP133.53-1.31%11.18.0%0.9
FFB20.18-0.54%22.17.3%-
LTE8.19-0.12%19.86.2%0.9
MSP23.920.55%16.3-0.7
BWN2.8512.65%6.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,675.82-0.91%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week0%5.5
1 month+19.34%4.6
3 months+25.25%7.7
6 months+1.2%9.5
1 year+36.76%3.9
2 years-2.69%2.8
3 years-5.6%3.5
YTD-0.78%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 346.82 43 537.37 61 017.21
 Avg value per day 100 589.10 94 573.19 126 682.58
 Avg volume per week 201 939.71 198 336.93 287 817.02
 Avg value per week 438 281.07 430 833.41 597 559.34
 Period High Price 2.83 2.83 2.83
 Period Low Price 1.66 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: