Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.592.59 15
16:412.552.59 108
16:222.552.59 281
16:222.552.59 4 890
16:222.582.59 8 000
13:112.582.59 944
13:112.582.59 7 984
13:112.582.59 10 504
13:112.582.59 10 504
13:112.582.60 10 504
13:112.582.60 10 504
11:312.602.61 5 000
10:432.552.61 110
10:182.602.61 707
10:182.602.61 15 504
09:192.642.64 4 224
09:002.682.68 500
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 480.59m
 EPS - last reported 77.24
 EPS - TTM 75.88
 EY (Earnings Yield) 29.3
 DPS - last dividend R 0.14
 DPS - TTM 20.9
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 3.41
 Price/NAV 0.41
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.59
 Tuesday's Close 2.60  
 Day's Move -0.01 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 90 283.00  
Yesterday's Value Traded R 233 496.28  
Yesterday's Open 2.68
Yesterday's High 2.68
Yesterday's Low 2.55
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP87.151.68%14.96.7%1.3
SRE17.802.12%19.44.3%0.6
MSP19.761.33%14.87.5%1.4
GTC20.00-23.05%11.85.1%-0.6
LTE6.990.72%-20.23.7%1.2
BWN2.59-0.38%3.48.1%-0.2
FTSE/JSE Real Estate Investment & Services Develop921.071.72%18.76.9%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-5.47%3.6
1 month-12.79%3.9
3 months-20.8%4.1
6 months-19.57%4.1
1 year-36.83%5.7
2 years-4.07%3.1
3 years-10.69%3.0
YTD-23.82%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 259 321.56 368 070.62 278 424.17
 Avg value per day 727 409.83 1.11m 902 492.98
 Avg volume per week 1.19m 1.81m 1.39m
 Avg value per week 3.33m 5.47m 4.51m
 Period High Price 3.25 3.43 4.10
 Period Low Price 2.53 2.53 2.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: