Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.702.65 15 633
16:482.702.64 23 254
16:482.692.62 8 747
16:482.672.61 4 999
16:482.662.61 4 000
16:382.602.60 13 674
15:422.602.60 2 293
15:402.602.60 812
15:402.602.60 822
15:402.602.60 822
15:402.602.60 822
15:402.602.60 822
15:402.602.60 822
15:402.602.60 822
15:402.602.60 822
15:402.602.60 822
15:402.602.60 822
15:402.532.60 822
15:312.532.61 822
15:272.532.61 822
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.40bn
 Unissued Shares 480.59m
 EPS - last reported 49.74
 EPS - TTM 45.95
 EY (Earnings Yield) 17.02
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.88
 Price/NAV 0.23
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.70
 Thursday's Close 2.65  
 Day's Move +0.05 (+1.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 38  
Friday's Volume Traded 115 023.00  
Friday's Value Traded R 304 493.85  
Friday's Open 2.69
Friday's High 2.70
Friday's Low 2.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.51-0.29%12.73.6%0.8
FFB22.520.85%24.66.5%-
LTE8.30-0.60%15.56.5%0.9
MSP21.00-3.80%12.9-0.8
BWN2.701.89%5.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,805.82-0.29%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+1.5%5.8
1 month+1.89%5.8
3 months+28.57%4.6
6 months+27.36%8.1
1 year+30.43%4.3
2 years+10.66%2.7
3 years+8%3.3
YTD+5.88%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 420.68 47 872.18 53 257.98
 Avg value per day 149 392.24 111 238.26 119 466.77
 Avg volume per week 280 126.07 221 630.44 252 221.77
 Avg value per week 704 277.71 514 991.96 565 776.58
 Period High Price 2.87 2.87 2.87
 Period Low Price 2.10 1.66 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: