Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:023.053.01 500
17:023.053.01 1 192
17:003.053.01 1
16:402.913.01 464
16:392.953.01 1 299
16:363.053.02 4
16:302.953.02 18
16:143.053.02 52
15:592.953.02 579
15:492.953.02 86
15:362.893.02 20
15:173.053.02 200
15:163.053.02 5 150
15:163.053.01 8 002
15:163.042.98 3 500
15:163.032.95 1 900
15:063.022.93 185
15:063.022.92 1 000
15:063.012.90 188
10:052.852.90 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 480.59m
 EPS - last reported 49.74
 EPS - TTM 45.95
 EY (Earnings Yield) 16.12
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.2
 Price/NAV 0.23
More valuation data
BWN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 3.05
 Yesterday's Close 2.85  
 Day's Move +0.20 (+7.02%)
Best Bid Now 2.90  
 Best Bid Volume 536  
Best Offer Now 3.10  
 Best Offer Volume 3 620  
Trades 22  
Volume Traded 28 540.00  
Value Traded R 86 024.57  
Open 2.90
High 3.05
Low 2.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP136.750.12%11.88.1%0.8
FFB23.131.40%64.36.3%-
LTE7.95-0.13%14.86.7%0.9
MSP21.15-0.24%13.0-0.8
BWN3.057.02%6.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,778.930.37%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.35%6.2
1 month+14%5.4
3 months+11.76%5.5
6 months+50%7.2
1 year+42.5%4.2
2 years+21.28%2.6
3 years+5.56%3.6
YTD+11.76%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 574.48 50 560.70 49 542.80
 Avg value per day 149 567.57 120 533.82 114 383.03
 Avg volume per week 267 310.07 234 077.33 233 692.47
 Avg value per week 694 420.86 558 026.96 539 542.60
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.31 1.66 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: