Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.233.31 2 700
16:493.303.31 455
16:423.383.31 100
16:233.303.31 7 333
16:223.403.31 1 575
16:223.373.31 1 500
16:223.363.31 1 100
16:223.353.31 2 000
16:223.303.31 2 728
16:223.283.31 297
16:193.283.31 78
16:193.283.31 22
15:133.253.31 300
13:053.253.31 200
12:173.303.31 4 700
12:173.283.31 300
11:533.253.31 225
10:503.303.31 5 000
10:303.303.31 72
10:243.343.31 17 500
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.68bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 15.67
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.38
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.23
 Wednesday's Close 3.30  
 Day's Move -0.07 (-2.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 102 031.00  
Yesterday's Value Traded R 337 556.73  
Yesterday's Open
Yesterday's High 3.40
Yesterday's Low 3.23
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP147.20-0.97%14.27.5%0.4
FFB26.050.46%12.73.3%-
LTE8.65-0.46%16.16.2%0.9
MSP21.742.84%13.3-0.8
BWN3.23-2.12%6.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,931.05-0.39%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.62%6.3
1 month+4.53%6.1
3 months+23.28%5.2
6 months+23.75%5.7
1 year+61.5%7.6
2 years+63.13%2.1
3 years+2.54%3.6
YTD+11%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 198 294.29 133 028.10 91 953.28
 Avg value per day 592 763.67 391 673.73 254 978.27
 Avg volume per week 832 836.00 608 128.46 435 476.87
 Avg value per week 2.49m 1.79m 1.21m
 Period High Price 3.49 3.49 3.49
 Period Low Price 2.40 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: