Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Balwin Properties Ltd.  –  JSE:BWN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.303.43 4 414
16:493.303.44 1 400
16:483.453.45 1 065
16:473.443.45 1 462
16:363.453.45 1 499
16:363.443.45 538
16:153.423.45 471
16:123.453.45 152
16:123.453.45 502
16:113.453.45 9
16:113.423.45 1 030
16:083.403.45 2 346
15:553.303.45 1 500
15:063.453.46 2 000
15:023.483.46 1 271
14:153.483.46 1
12:483.483.46 303
12:263.483.46 2 025
12:163.483.46 2 000
12:153.353.46 142
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.82bn
 Unissued Shares 480.59m
 EPS - last reported 24.95
 EPS - TTM 79.09
 EY (Earnings Yield) 22.6
 DPS - last dividend R 0.07
 DPS - TTM 23.6
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) 4.43
 Price/NAV 0.54
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.30
 Yesterday's Close 3.50  
 Day's Move -0.20 (-5.71%)
Best Bid Now 3.15  
 Best Bid Volume 10 000  
Best Offer Now 3.75  
 Best Offer Volume 2 500  
Trades 33  
Volume Traded 50 154.00  
Value Traded R 172 076.33  
Open 3.45
High 3.48
Low 3.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP98.65-0.09%15.36.2%1.4
SRE28.72-1.71%37.22.4%0.6
MSP19.40-0.51%15.45.1%1.4
LTE8.12-2.75%-3.26.6%1.2
GTC25.99-10.38%-6.6--0.4
BWN3.30-5.71%4.27.2%-0.2
FTSE/JSE Real Estate Investment & Services Develop1,061.00-0.56%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-4.35%4.4
1 month-5.71%4.4
3 months-9.09%5.1
6 months-26.17%6.3
1 year-17.5%6.1
2 years-5.71%3.6
3 years+1.23%3.0
YTD-23.79%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 287 010.00 188 366.86 157 037.22
 Avg value per day 1.06m 700 335.13 622 300.17
 Avg volume per week 1.35m 920 904.63 773 334.23
 Avg value per week 4.98m 3.42m 3.06m
 Period High Price 4.10 4.64 5.34
 Period Low Price 3.16 3.16 3.16
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: