Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.952.89 1 838
16:492.832.89 2 000
16:482.862.89 10 000
16:482.862.90 13 000
15:082.942.91 184
14:272.952.91 239
14:272.902.91 25 000
14:272.892.92 4 761
14:262.862.93 1 000
14:262.862.94 1 000
13:592.942.94 66
12:272.942.94 200
11:472.982.94 170
11:202.992.94 20
11:102.992.94 632
11:062.852.94 62
11:062.852.94 2 000
11:062.952.96 841
10:582.952.96 9 000
10:342.953.04 142
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.39bn
 Unissued Shares 527.81m
 EPS - last reported 95.82
 EPS - TTM 95.84
 EY (Earnings Yield) 32.49
 DPS - last dividend R 0.15
 DPS - TTM 14.51
 DY (Dividend Yield) 4.92
 P/E (Price/Earnings) 3.08
 Price/NAV 0.43
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.95
 Friday's Close 3.10  
 Day's Move -0.15 (-4.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 73 172.00  
Yesterday's Value Traded R 211 752.22  
Yesterday's Open 2.95
Yesterday's High 3.05
Yesterday's Low 2.83
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP118.470.58%36.67.5%-
CCO41.50-0.98%87.10.7%0.7
GTC36.000.00% 12.63.8%-
EPP18.280.83%10.810.6%-
MSP21.02-0.33%-49.06.0%0.8
BWN2.95-4.84%3.14.9%-0.3
All Share55 616.97-1.01%17.63.4%-
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-1.01%2.8
1 month+8.86%2.5
3 months+15.69%2.4
6 months-10.61%3.1
1 year-48.25%5.5
2 years-59.31%5.2
3 years-64.02%7.1
YTD+3.51%2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 865.10 266 667.41 215 719.80
 Avg value per day 739 457.19 726 712.28 761 856.70
 Avg volume per week 1.21m 1.22m 1.06m
 Avg value per week 3.27m 3.32m 3.74m
 Period High Price 3.50 3.53 5.50
 Period Low Price 2.30 2.22 2.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: