Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Absa Bank Ltd.  –  JSE:ABSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:25957.07955.58 1
15:45956.00955.58 9
15:45956.01955.58 1
14:56956.59955.58 300
14:56956.59955.56 41
14:56956.50955.56 1 010
14:46956.59955.50 10
12:48956.00955.50 50
11:14955.50955.50 453
11:14955.50955.50 213
11:14955.51955.50 134
10:43955.50955.50 50
10:15955.50955.50 100
10:03955.50955.50 137
10:03955.50955.50 15
10:03955.50955.50 500
10:03955.50955.50 368
10:01955.50955.50 132
10:01955.50955.50 500
10:01955.50955.50 368
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 4.72bn
 Unissued Shares 25.06m
 EPS - last reported 2 219.50
 EPS - TTM 2 348.70
 EY (Earnings Yield) -
 DPS - last dividend R 29.71
 DPS - TTM 8085.95
 DY (Dividend Yield) 8.47
 P/E (Price/Earnings) -
 Price/NAV 3.84
More valuation data
ABSP  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 957.07
 Friday's Close 955.00  
 Day's Move +2.07 (+0.22%)
Best Bid Now 956.00  
 Best Bid Volume 2 541  
Best Offer Now 959.00  
 Best Offer Volume 950  
Trades 53  
Volume Traded 17 674.00  
Value Traded R 16.89m  
Open 955.50
High 957.07
Low 955.50
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
SBPP99.10-0.06%3.715.2%1.0
ABSP957.070.22%40.78.4%-0.1
INPR99.50-0.49%5.98.7%1.2
DSBP117.500.56%9.42.0%1.3
GNDP96.10-2.93%205.80.4%0.4
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week+0.1% 
1 month+1.64% 
3 months+19.38% 
6 months+9.4% 
1 year+23.23% 
2 years+23.36% 
3 years+7.38% 
YTD+10.37% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 030.95 7 293.74 4 679.38
 Avg value per day 11.23m 6.66m 4.18m
 Avg volume per week 52 420.57 34 785.54 22 072.55
 Avg value per week 48.92m 31.75m 19.72m
 Period High Price 962.38 962.38 962.38
 Period Low Price 790.00 722.51 722.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: