Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Absa Bank Ltd.  –  JSE:ABSP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00946.50947.19 848
16:48947.51947.34 36
16:32947.51947.34 1
16:15947.51947.34 106
16:15947.50947.34 5
16:13947.50947.34 45
16:13946.50947.33 299
16:13946.51947.41 1
15:51947.51947.41 29
15:51947.50947.41 2
15:51946.50947.41 95
15:51946.50947.44 400
15:51946.50947.58 50
15:44947.51947.60 156
15:22948.00947.61 140
15:22948.00947.58 111
15:22948.00947.56 254
15:22948.00947.50 257
15:22948.00947.43 267
15:22948.00947.33 257
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 4.68bn
 Unissued Shares 25.06m
 EPS - last reported 2 219.50
 EPS - TTM 2 348.70
 EY (Earnings Yield) -
 DPS - last dividend R 39.40
 DPS - TTM 8085.95
 DY (Dividend Yield) 8.54
 P/E (Price/Earnings) -
 Price/NAV 3.84
More valuation data
ABSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 946.50
 Friday's Close 950.00  
 Day's Move -3.50 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 4 554.00  
Yesterday's Value Traded R 4.31m  
Yesterday's Open 950.00
Yesterday's High 950.00
Yesterday's Low 946.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBPP98.34-0.23%3.715.3%1.0
ABSP946.50-0.37%40.38.5%-0.1
INPR98.400.15%5.88.8%1.2
DSBP116.800.00% 9.42.0%1.3
GNDP98.00-1.51%209.90.4%0.4
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week-0.67% 
1 month+0.8% 
3 months+15.15% 
6 months+8.54% 
1 year+27.48% 
2 years+20.09% 
3 years+9.55% 
YTD+9.39% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 756.59 5 945.76 4 110.79
 Avg value per day 8.98m 5.37m 3.62m
 Avg volume per week 42 510.86 26 331.21 19 312.96
 Avg value per week 39.12m 23.79m 17.00m
 Period High Price 962.38 962.38 962.38
 Period Low Price 722.51 722.51 722.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: