Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
York Timber Holdings Ltd.  –  JSE:YRK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch YRK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.941.92 103
16:281.901.92 32
16:241.901.92 8 468
16:181.901.92 456
16:181.901.92 1 076
16:171.901.92 1 075
16:171.901.93 2 151
16:171.901.93 2 151
16:171.901.93 2 151
15:341.941.93 11 000
15:241.941.93 21 255
15:241.921.88 2 992
13:311.851.86 3 067
13:311.871.88 1 152
11:091.921.92 175
* Volume Weighted Average Price
YRK  More Share Stats As at last close
 Market Capitalisation 919.75m
 Unissued Shares 125.90m
 EPS - last reported 15.13
 EPS - TTM 50.88
 EY (Earnings Yield) 26.23
 DPS - last dividend R 0.30
 DPS - TTM 250
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.81
 Price/NAV 0.33
More valuation data
YRK  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Thursday's Last Trade 1.94
 Wednesday's Close 1.90  
 Day's Move +0.04 (+2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 15  
Thursday's Volume Traded 57 304.00  
Thursday's Value Traded R 110 047.35  
Thursday's Open 1.92
Thursday's High 1.94
Thursday's Low 1.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP17.042.04%-5.614.5%-0.2
YRK1.942.11%3.8-0.8
FTSE/JSE Industrial Materials28,732.962.04%---
Click column headers to sort Customise
 CodeName
YRK  More Trading Data
Price Change Picture   P/E
1 week+3.74%2.8
1 month-7.62%3.1
3 months-12.22%3.3
6 months-11.82%3.3
1 year-5.83%5.2
2 years+18.29%-1.9
3 years-3%4.2
YTD-12.22%3.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 279.85 104 451.43 80 633.53
 Avg value per day 395 781.22 229 393.43 173 336.31
 Avg volume per week 837 013.57 473 761.86 383 389.62
 Avg value per week 1.84m 1.04m 824 165.09
 Period High Price 2.40 2.40 2.50
 Period Low Price 1.75 1.75 1.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: