Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5814.52 687
16:4914.4514.51 14
16:4814.4514.51 1 235
16:4814.4514.53 1 630
15:4514.4514.56 1 095
12:5214.6114.61 114
12:5214.6114.61 3
12:5214.6114.61 15
12:5214.6114.61 20
12:5214.6114.61 40
12:5214.6114.61 95
12:5214.6114.61 7
12:5214.6114.61 8
12:5214.6114.61 39
12:5214.6114.61 69
12:5214.6114.61 30
12:5214.6114.61 1
12:5214.6114.61 65
12:5214.6114.61 12
12:5214.6114.61 77
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 5.15bn
 Unissued Shares 846.48m
 EPS - last reported 168.40
 EPS - TTM 178.90
 EY (Earnings Yield) 12.27
 DPS - last dividend R 1.00
 DPS - TTM 70
 DY (Dividend Yield) 4.8
 P/E (Price/Earnings) 8.15
 Price/NAV 0.51
More valuation data
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.58
 Thursday's Close 14.64  
 Day's Move -0.06 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 7 222.00  
Friday's Value Traded R 104 863.57  
Friday's Open 14.63
Friday's High 14.63
Friday's Low 14.45
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CAT14.58-0.41%8.14.8%0.1
AME45.501.11%5.89.9%0.4
EMH2.5510.39%5.011.4%0.8
FTSE/JSE All Share120,584.07-1.33%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week+1.96%8.0
1 month+8.89%7.5
3 months+9.62%7.4
6 months+27.45%5.5
1 year+20.7%6.2
2 years+40.73%5.5
3 years+58.48%5.9
YTD+8.97%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 579.48 106 211.66 99 275.62
 Avg value per day 1.54m 1.38m 1.24m
 Avg volume per week 468 633.80 485 539.00 470 154.36
 Avg value per week 6.46m 6.29m 5.87m
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.78 10.92 10.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: