Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00155.79155.33 683 364
16:49154.35155.12 201
16:49154.35155.12 293
16:49154.35155.12 340
16:49154.33155.12 226
16:49154.33155.12 130
16:49154.33155.12 186
16:49154.91155.12 262
16:49154.91155.12 317
16:49154.91155.12 131
16:49154.91155.12 227
16:49154.75155.12 255
16:49154.75155.12 2
16:49154.74155.12 228
16:49154.74155.12 30
16:49154.74155.12 286
16:49154.75155.12 320
16:49154.75155.12 877
16:49154.75155.12 316
16:49154.84155.12 253
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 69.52bn
 Unissued Shares 271.35m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 2.2
 DPS - last dividend R 2.32
 DPS - TTM 232
 DY (Dividend Yield) 1.49
 P/E (Price/Earnings) 45.46
 Price/NAV 0.87
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 155.79
 Wednesday's Close 156.36  
 Day's Move -0.57 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 429  
Yesterday's Volume Traded 2.19m  
Yesterday's Value Traded R 339.44m  
Yesterday's Open 156.50
Yesterday's High 157.43
Yesterday's Low 153.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN155.79-0.36%45.51.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology16,299.97-0.36%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-0.55%45.7
1 month+9.76%69.7
3 months+6.16%72.1
6 months+17.5%65.1
1 year+57.47%24.6
2 years-19.95%14.3
3 years-8.36%12.1
YTD+37.34%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.25m 1.29m
 Avg value per day 202.39m 180.66m 163.48m
 Avg volume per week 6.34m 5.86m 6.10m
 Avg value per week 954.13m 849.76m 774.22m
 Period High Price 160.93 160.93 160.93
 Period Low Price 137.96 125.18 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: