Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3744.1444.26 144
13:3744.1444.26 203
13:3744.1444.26 317
13:3744.1444.26 350
13:3744.1544.26 239
13:3744.1544.26 263
13:3744.1644.26 327
13:3744.1644.26 358
13:3744.1644.26 317
13:3744.1644.26 474
13:3744.1744.26 827
13:3744.1744.26 316
13:3744.1744.26 433
13:3744.1744.26 38
13:3044.2044.26 3
13:2544.2044.26 233
13:2544.2044.26 500
13:2544.2044.26 1 540
13:2544.2144.26 370
13:2544.2344.26 500
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.55bn
 Unissued Shares 448.34m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.3
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 18.87
 Price/NAV 3.07
More valuation data
ADH  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 44.14
 Friday's Close 44.50  
 Day's Move -0.36 (-0.81%)
Best Bid Now 44.11  
 Best Bid Volume 494  
Best Offer Now 44.14  
 Best Offer Volume 1 340  
Trades 247  
Volume Traded 192 151.00  
Value Traded R 8.50m  
Open 44.50
High 44.50
Low 44.00
Peer Comparison Prices as at 1:38pm, 15 mins delayed*
ADH44.14-0.81%18.72.7%0.1
SDO12.250.91%31.81.5%0.4
FTSE/JSE Consumer Services15,344.95-0.81%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.3%18.4
1 month+2.8%18.4
3 months+16.95%17.5
6 months+19.4%17.2
1 year+42.81%15.4
2 years+54.46%16.5
3 years+150.7%12.1
YTD+18.89%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 659 328.89 537 496.47 480 748.56
 Avg value per day 28.01m 22.16m 18.26m
 Avg volume per week 2.92m 2.36m 2.29m
 Avg value per week 124.03m 97.33m 86.83m
 Period High Price 45.78 45.78 45.78
 Period Low Price 36.24 35.65 29.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: