Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0037.2437.49 3 061
11:4837.4137.50 641
11:4837.4137.50 752
11:4537.4737.50 706
11:4537.4737.50 27
11:4537.4837.50 466
11:4537.4737.50 843
11:4537.4737.50 706
11:4537.4837.50 466
11:4537.4837.50 27
11:4537.4437.50 22
11:4537.4437.50 466
11:4537.4437.50 946
11:4537.4437.50 946
11:4537.5137.50 2 666
11:4337.4037.50 20
11:4237.5037.50 1
11:4237.5037.50 2
11:4237.5037.50 3
11:4237.5037.50 6
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 20.65bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.83
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 17.15
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 37.24
 Tuesday's Close 37.43  
 Day's Move -0.19 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 313  
Yesterday's Volume Traded 121 028.00  
Yesterday's Value Traded R 4.54m  
Yesterday's Open 37.49
Yesterday's High 37.88
Yesterday's Low 37.24
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
ADH37.24-0.51%17.12.9%0.1
SDO13.291.92%37.01.1%0.2
COH14.55-0.07%17.51.1%0.5
FTSE/JSE Consumer Services12,961.04-0.39%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.55%16.9
1 month+0.51%17.1
3 months+18.6%14.5
6 months+21.3%15.2
1 year+14.9%17.3
2 years+49.44%15.3
3 years+110.99%13.1
YTD+11.5%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 518 611.75 421 631.92 466 551.71
 Avg value per day 18.47m 14.46m 15.35m
 Avg volume per week 2.37m 2.03m 2.21m
 Avg value per week 84.41m 69.60m 72.68m
 Period High Price 38.00 38.00 38.00
 Period Low Price 31.40 30.20 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: