Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI India Feeder  –  STXNDA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXNDA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4788.5588.41 561
14:2987.7788.40 551
14:2987.7788.46 20
14:1488.4288.46 73
14:0988.4288.46 562
14:0987.7788.47 20
14:0788.4188.47 960
13:4688.2588.48 55
13:3988.2588.48 54
13:3188.2588.49 59
12:1388.3688.49 1 783
11:1187.7488.60 3
10:0088.6488.60 5
10:0088.6488.60 2
10:0088.6488.60 2
10:0087.7088.60 11
09:5488.6688.60 1 334
09:4288.5388.51 500
09:0588.3288.49 104
09:0588.3288.56 9
* Volume Weighted Average Price
JSE Overall 96 937 0.34%
 
10 Day Trading Range
8,624 9,066
STXNDA  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 8,855
 Wednesday's Close 8,841  
 Day's Move +14 (+0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 6 897.00  
Yesterday's Value Traded R 609 765.89  
Yesterday's Open 8,999
Yesterday's High 8,999
Yesterday's Low 8,770
Shares In Issue 10.09m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
CSGOVI11.150.09%---
SYGESG58.61-0.07%---
SYG4IR52.83-0.58%---
GLOBAL16.19-0.43%---
STXCAP48.601.06%---
Click column headers to sort Customise
 CodeName
STXNDA  More Trading Data
Price Change Picture   P/E
1 week-0.79% 
1 month+1.96% 
3 months+4.22% 
6 months-0.94% 
1 year-5.23% 
2 years+24.03% 
3 years+63.33% 
YTD-0.86% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: