Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI India Feeder  –  STXNDA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXNDA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0487.8888.49 1 980
14:4188.3988.56 5 757
14:4188.3588.64 21
14:3988.7288.64 6 130
14:3488.2388.56 9
13:4287.8888.56 126
13:3987.8888.58 12
13:3987.8888.58 9
12:1688.4088.58 80
12:1688.4088.58 2 912
11:3888.8288.78 697
11:3188.3288.76 12
11:1988.8088.77 876
11:1988.3688.74 12
11:0088.2988.74 4
11:0088.2288.74 6
10:5388.7688.75 996
10:5388.2088.51 4
10:0088.6888.53 3
10:0088.8288.52 27
* Volume Weighted Average Price
JSE Overall 96 177 -0.76%
 
10 Day Trading Range
8,624 9,066
STXNDA  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 8,788
 Yesterday's Close 8,840  
 Day's Move -52 (-0.59%)
Best Bid Now 8,788  
 Best Bid Volume 28 407  
Best Offer Now 8,840  
 Best Offer Volume 21  
Trades 22  
Volume Traded 19 697.00  
Value Traded R 1.74m  
Open 8,811
High 8,882
Low 8,788
Shares In Issue 10.09m  
Peer Comparison Prices as at 3:07pm, 15 mins delayed*
CSGOVI11.150.18%---
SYGESG58.28-0.07%---
SYG4IR52.860.30%---
GLOBAL16.200.06%---
STXCAP47.71-1.12%---
Click column headers to sort Customise
 CodeName
STXNDA  More Trading Data
Price Change Picture   P/E
1 week+1.74% 
1 month+0.97% 
3 months+6.98% 
6 months+0.86% 
1 year-3.71% 
2 years+23.81% 
3 years+63.89% 
YTD-0.52% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: