Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares Income Actively Managed  –  INCOME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INCOME
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3010.2410.23 91 818
14:2810.1910.20 12 400
14:2810.1910.21 600
13:5910.1910.21 48
13:0810.2510.21 49
13:0510.2510.21 430
12:5010.2510.21 6 129
11:5910.1910.19 10 000
11:3910.2410.23 400
11:0210.2310.21 49
10:0010.1810.20 48
* Volume Weighted Average Price
INCOME  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
INCOME  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Friday's Last Trade 1,024
 Thursday's Close 1,023  
 Day's Move +1 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 121 994.00  
Friday's Value Traded R 1.25m  
Friday's Open 1,024
Friday's High 1,025
Friday's Low 1,018
Shares In Issue 73.77m  
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
SYGESG54.061.41%---
CSGOVI10.12-0.30%---
APACXJ10.560.86%---
SYGH34.632.03%---
INCOME10.240.10%---
Click column headers to sort Customise
 CodeName
INCOME  More Trading Data
Price Change Picture   P/E
1 week-0.1% 
1 month+0.1% 
3 months-0.49% 
6 months+0.49% 
YTD-1.83% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: