Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF 10X Income  –  INCOME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INCOME
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0910.3510.36 7 697
13:4510.3510.37 5
13:3810.3510.37 3
13:3510.4010.37 6 278
13:1310.3510.35 1
11:1710.3410.35 5 258
11:0310.3510.36 61
10:0110.3410.36 29
10:0110.3510.36 240
10:0010.3410.36 30
10:0010.3410.36 94
09:5310.3310.36 1
09:4410.3510.36 199
09:4410.3510.36 3 000
09:3510.3510.37 2 000
09:1910.4010.40 1 420
* Volume Weighted Average Price
JSE Overall 87 765 0.33%
 
10 Day Trading Range
1,030 1,042
INCOME  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 1,035
 Friday's Close 1,038  
 Day's Move -3 (-0.29%)
Best Bid Now 1,035  
 Best Bid Volume 2 294  
Best Offer Now 1,097  
 Best Offer Volume 314  
Trades 16  
Volume Traded 26 316.00  
Value Traded R 272 701.37  
Open 1,040
High 1,040
Low 1,033
Shares In Issue 73.62m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
CSGOVI10.65-0.47%---
SYGESG57.90-0.09%---
SYG4IR53.510.21%---
GLOBAL16.20-0.43%---
STXNDA80.87-1.56%---
Click column headers to sort Customise
 CodeName
INCOME  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-1.42% 
3 months0% 
6 months+0.58% 
1 year+1.47% 
YTD-1.33% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: