Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X Total World Stock Feeder  –  GLOBAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLOBAL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4916.9116.89 100
16:4916.8516.89 15 091
16:3416.8516.89 100
16:2816.8016.89 4 237
16:2316.8716.89 4 187
16:0716.8316.89 946
16:0716.8316.90 5 000
16:0116.9716.90 1 500
16:0116.9916.90 10
15:2616.9716.90 250
15:2616.9816.90 100
15:2516.9516.90 1 500
15:2516.9716.90 2 134
15:1516.9716.89 4 191
15:1016.9716.89 1 700
15:0316.9716.89 10
14:5916.9716.89 1 200
13:4716.9416.89 29
13:4616.9416.89 5
13:4116.9416.89 29
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
 
10 Day Trading Range
1,664 1,880
GLOBAL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 1,691
 Yesterday's Close 1,693  
 Day's Move -2 (-0.12%)
Best Bid Now 1,670  
 Best Bid Volume 1 400  
Best Offer Now 1,690  
 Best Offer Volume 22 973  
Trades 56  
Volume Traded 140 010.00  
Value Traded R 2.36m  
Open 1,690
High 1,699
Low 1,680
Shares In Issue 113.14m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SYGESG60.01-1.15%---
CSGOVI11.110.18%---
SYG4IR54.29-1.81%---
GLOBAL16.91-0.12%---
STXCAP50.490.24%---
Click column headers to sort Customise
 CodeName
GLOBAL  More Trading Data
Price Change Picture   P/E
1 week+1.01% 
1 month+2.3% 
3 months+6.34% 
6 months+2.3% 
1 year+14.39% 
2 years+31.04% 
3 years+49.16% 
YTD+6.54% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: