Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0632.00 212 717
16:4932.2131.98 6
16:4932.2131.98 63
16:4931.9831.98 122
16:4931.9831.98 865
16:4931.9831.98 333
16:4932.2131.98 8
16:4931.9831.98 141
16:4932.2131.98 80
16:4932.2131.98 81
16:4931.9831.98 1 523
16:4932.2131.98 35
16:4932.0031.98 796
16:4932.0031.98 750
16:4932.0031.98 650
16:4932.2131.98 250
16:4932.2131.98 140
16:4931.9631.98 1 511
16:4931.9931.98 2 449
16:4932.0031.98 800
* Volume Weighted Average Price
JSE Overall 95 887 0.80%
Pers Care, Drug&Groc 15 904 1.76%
 
More performance data
10 Day Trading Range
30.50 32.61
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.06
 Monday's Close 31.95  
 Day's Move +0.11 (+0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 199  
Yesterday's Volume Traded 943 976.00  
Yesterday's Value Traded R 30.21m  
Yesterday's Open 32.00
Yesterday's High 32.61
Yesterday's Low 31.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS365.681.81%28.92.2%0.6
DCP32.060.34%23.31.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,904.211.76%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.1%22.8
1 month-0.71%26.0
3 months+4.84%24.6
6 months-11.92%29.3
1 year-4.92%29.4
2 years+37.36%20.0
3 years-2.64%33.2
YTD-12.12%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.40m 1.18m
 Avg value per day 61.32m 45.10m 39.76m
 Avg volume per week 8.62m 6.11m 5.55m
 Avg value per week 271.58m 196.53m 187.54m
 Period High Price 37.00 37.65 40.00
 Period Low Price 26.50 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: