Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.3634.41 174 766
16:4934.4734.43 229
16:4934.4734.43 322
16:4934.4734.43 180
16:4934.4734.43 304
16:4934.4134.43 43
16:4934.4134.43 218
16:4934.4134.43 2
16:4934.4134.43 438
16:4734.3634.43 1
16:4534.3634.43 230
16:4534.3634.43 92
16:4534.3634.43 251
16:4534.4134.43 197
16:4534.3734.43 258
16:4534.3734.43 49
16:4534.3734.43 2 088
16:4534.3734.43 34
16:4434.3834.43 949
16:4434.3634.43 948
* Volume Weighted Average Price
JSE Overall 102 978 0.25%
Pers Care, Drug&Groc 16 011 -1.00%
 
More performance data
10 Day Trading Range
32.12 34.86
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 34.36
 Friday's Close 34.27  
 Day's Move +0.09 (+0.26%)
Best Bid Now 34.25  
 Best Bid Volume 13 373  
Best Offer Now 34.50  
 Best Offer Volume 21 510  
Trades 989  
Volume Traded 556 085.00  
Value Traded R 19.13m  
Open 34.00
High 34.60
Low 33.84
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS382.71-0.90%30.32.1%0.6
DCP34.360.26%25.01.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,010.72-1.00%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+5.12%23.7
1 month+8.66%22.9
3 months+6.93%25.8
6 months+6.07%26.0
1 year-5.72%31.7
2 years+39.65%21.1
3 years-3.79%35.9
YTD-6.06%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.77m 1.38m
 Avg value per day 63.76m 56.31m 46.27m
 Avg volume per week 9.19m 8.42m 6.55m
 Avg value per week 300.59m 268.54m 219.14m
 Period High Price 37.00 37.00 40.00
 Period Low Price 30.20 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: