Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0536.5036.36 3 159
17:0536.5036.36 185 670
17:0036.5036.34 507 057
16:4936.1736.19 87
16:4936.1736.19 85
16:4936.1836.19 108
16:4936.1836.19 168
16:4936.1736.19 1 402
16:4936.1736.19 236
16:4936.1636.19 1 794
16:4936.1636.19 513
16:4936.1636.19 93
16:4936.1236.19 855
16:4936.1236.19 76
16:4936.1236.19 78
16:4936.1236.19 78
16:4936.1236.19 66
16:4936.1236.19 465
16:4936.1236.19 3
16:4836.1236.19 39
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Pers Care, Drug&Groc 14 118 -1.28%
 
More performance data
10 Day Trading Range
35.50 37.99
DCP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 36.50
 Thursday's Close 35.80  
 Day's Move +0.70 (+1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 363  
Friday's Volume Traded 1.25m  
Friday's Value Traded R 45.32m  
Friday's Open 35.80
Friday's High 36.50
Friday's Low 35.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS265.95-3.60%18.93.4%0.7
DCP36.501.96%25.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,118.29-1.28%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-2.69%26.1
1 month+4.92%24.2
3 months+1.78%25.0
6 months+7.51%24.7
1 year+15.29%25.5
2 years+19.2%29.3
3 years+36.86%22.1
YTD+3.19%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.34m 1.59m
 Avg value per day 47.23m 47.38m 54.09m
 Avg volume per week 6.35m 5.96m 7.57m
 Avg value per week 228.87m 211.52m 257.16m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.90 32.32 30.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: