Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.0936.11 425 102
16:4936.3036.12 18
16:4936.3136.12 399
16:4936.3636.12 10
16:4936.3036.12 424
16:4936.3036.12 10
16:4936.3636.12 10
16:4836.3736.12 15
16:4736.3736.12 22
16:4636.3036.12 443
16:4636.3036.12 27
16:4536.3636.12 28
16:4536.3036.12 412
16:4536.3636.12 844
16:4536.3636.12 642
16:4536.3636.12 450
16:4536.3636.12 28
16:4536.3036.12 294
16:4536.3036.12 532
16:4536.3036.12 532
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Pers Care, Drug&Groc 14 730 -0.10%
 
More performance data
10 Day Trading Range
35.10 36.99
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 36.09
 Thursday's Close 36.38  
 Day's Move -0.29 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 117  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 40.09m  
Friday's Open 36.13
Friday's High 36.44
Friday's Low 35.87
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS322.89-0.02%23.72.7%0.6
DCP36.09-0.80%25.11.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,729.67-0.10%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.19%25.1
1 month-0.41%25.2
3 months+1.89%24.7
6 months+13.24%23.2
1 year+6.62%27.3
2 years+24.11%27.9
3 years+19.86%24.9
YTD+2.04%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.70m 1.63m
 Avg value per day 43.27m 58.07m 53.82m
 Avg volume per week 5.13m 7.76m 7.73m
 Avg value per week 181.73m 265.45m 254.86m
 Period High Price 36.99 36.99 37.00
 Period Low Price 33.54 30.94 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: