Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.7033.71 82 417
16:4933.7033.71 7
16:4933.7033.71 163
16:4933.7033.71 26
16:4933.6933.71 527
16:4933.6933.71 73
16:4933.6533.71 507
16:4933.6533.71 200
16:4933.6633.71 25
16:4933.6633.71 253
16:4933.6633.71 500
16:4833.7033.71 114
16:4833.7033.71 235
16:4533.6733.71 42
16:4533.6733.71 1
16:4533.6733.71 26
16:4433.6933.71 551
16:4433.6933.71 77
16:4433.6933.71 92
16:4433.6933.71 875
* Volume Weighted Average Price
JSE Overall 110 023 -0.20%
Pers Care, Drug&Groc 15 947 2.04%
 
More performance data
10 Day Trading Range
31.91 33.91
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.70
 Thursday's Close 33.24  
 Day's Move +0.46 (+1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 409  
Friday's Volume Traded 237 221.00  
Friday's Value Traded R 8.00m  
Friday's Open 33.25
Friday's High 33.91
Friday's Low 33.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS364.231.11%28.82.2%0.6
DCP33.701.38%24.51.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,946.912.04%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.31%24.0
1 month+2.71%23.9
3 months+2.71%23.9
6 months+12.33%24.2
1 year-8.27%32.1
2 years+39.54%20.7
3 years+5.58%32.2
YTD-7.62%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 1.90m 1.52m
 Avg value per day 73.41m 62.09m 50.15m
 Avg volume per week 10.50m 8.85m 7.18m
 Avg value per week 346.07m 289.74m 237.52m
 Period High Price 35.00 37.00 40.00
 Period Low Price 30.20 29.54 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: