Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zambezi Platinum (RF) Ltd.  –  JSE:ZPLP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZPLP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5772.5072.47 100
14:0672.5072.47 3
12:2072.5072.47 620
12:2072.5072.47 2
12:2072.5072.47 8
12:2072.5072.47 12
12:2072.5072.47 1 271
12:2072.5072.46 87
12:2072.5072.46 3 000
12:1972.5072.37 1 500
10:2370.5070.32 25
09:0070.2570.25 69
* Volume Weighted Average Price
ZPLP  More Share Stats As at last close
 Market Capitalisation 11.59bn
 Unissued Shares 0.00
 EPS - last reported - 285.48
 EPS - TTM - 1 192.77
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -2.39
More valuation data
ZPLP  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Yesterday's Last Trade 72.50
 Friday's Close 70.50  
 Day's Move +2.00 (+2.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 6 697.00  
Yesterday's Value Traded R 485 327.25  
Yesterday's Open 70.25
Yesterday's High
Yesterday's Low 70.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP72.502.84%-6.1-0.0
SBPP86.80-0.23%5.011.2%0.6
FSRP83.50-1.76%17.23.4%0.5
ABSP730.000.00% 41.79.7%-0.1
INPR77.20-1.22%8.15.9%0.8
Click column headers to sort Customise
 CodeName
ZPLP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month0% 
3 months+8.21% 
6 months+14.17% 
1 year+21.85% 
2 years+33.03% 
3 years+61.11% 
YTD+9.85% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 017.90 75 709.39 72 289.18
 Avg value per day 4.13m 5.04m 4.60m
 Avg volume per week 256 936.43 346 100.07 354 626.15
 Avg value per week 18.30m 23.02m 22.54m
 Period High Price 74.00 74.00 74.00
 Period Low Price 65.25 61.00 55.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: