Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zarclear Holdings Ltd.  –  JSE:ZCL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZCL 
Sandown was renamed to Zarclear Holdings Ltd. on 12 December 2018.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:483.723.63 134
16:003.723.63 400
14:363.723.63 218
14:363.723.63 782
14:233.723.62 1 400
13:123.723.61 1 146
13:123.723.60 1 400
13:123.723.57 72
13:123.723.57 122
13:123.723.57 1 206
13:123.723.54 1 400
10:463.723.49 2 194
10:253.203.32 2 194
10:253.673.71 93
10:253.723.72 578
* Volume Weighted Average Price
ZCL  More Share Stats As at last close
 Market Capitalisation 840.96m
 Unissued Shares 273.93m
 EPS - last reported 11.91
 EPS - TTM 11.91
 EY (Earnings Yield) 3.2
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 31.23
 Price/NAV 0.72
More valuation data
ZCL  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 3.72
 Yesterday's Close 3.72  
 Day's Move 0.00 (0%)
Best Bid Now 3.72  
 Best Bid Volume 4 048  
Best Offer Now 3.90  
 Best Offer Volume 20 000  
Trades 15  
Volume Traded 13 339.00  
Value Traded R 48 475.55  
Open
High 3.72
Low 3.20
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RNI230.99-0.57%-19.61.3%-
ZCL3.720.00% 31.2--
BWZ7.98253.10%-19.2--
SBV45.453.30%8.61.5%-0.6
SCP0.702.94%8.7--0.4
All Share57 636.01-0.72%18.13.3%-
Click column headers to sort Customise
 CodeName
ZCL  More Trading Data
Price Change Picture   P/E
1 week-2.11%31.9
1 month-7%33.6
3 months+0.54%18.9
6 months-2.87%19.5
1 year+0.54%-13.9
YTD-0.8%19.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 039.22 96 928.37 420 767.70
 Avg value per day 165 970.31 364 997.47 1.65m
 Avg volume per week 196 750.71 459 512.26 2.05m
 Avg value per week 758 721.40 1.73m 8.03m
 Period High Price 4.20 4.20 4.22
 Period Low Price 3.11 3.11 3.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: