Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix Solactive Healthcare 150  –  SYGH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3434.6334.61 17 638
15:3434.6334.60 5 200
14:5934.5934.60 5 000
13:5734.6234.60 569
13:5734.6234.60 5 200
13:5734.6234.59 5 200
13:5734.6034.57 1 767
13:4534.6034.57 1 700
13:2834.6034.56 3 491
13:0634.3734.53 405
12:5934.6634.55 1 737
11:3134.6134.47 1 389
10:0034.5034.28 8
* Volume Weighted Average Price
SYGH  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGH  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Friday's Last Trade 3,463
 Thursday's Close 3,394  
 Day's Move +69 (+2.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 50 304.00  
Friday's Value Traded R 1.74m  
Friday's Open 3,428
Friday's High 3,466
Friday's Low 3,428
Shares In Issue 22.07m  
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
SYGESG54.061.41%---
CSGOVI10.12-0.30%---
APACXJ10.560.86%---
SYGH34.632.03%---
INCOME10.240.10%---
Click column headers to sort Customise
 CodeName
SYGH  More Trading Data
Price Change Picture   P/E
1 week+3.96% 
1 month+6.78% 
3 months+14.58% 
6 months+14.28% 
1 year+18.54% 
2 years+44.8% 
YTD+10.46% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: