Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI Emerging Markets 50  –  SYGEMF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGEMF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4021.0320.94 24
16:2421.0320.94 93
15:1620.8820.94 5 172
15:1620.8920.96 5 983
15:0121.0321.03 2 677
15:0121.0321.03 159
14:5521.0321.03 24
13:5720.8721.03 182
11:5821.0121.04 11
11:5321.0021.04 675
11:5021.0321.05 2 375
11:3521.0721.13 60
11:2921.0821.14 13
09:4021.0721.14 2
09:2821.0721.14 1
09:2821.0721.14 1
09:1220.9921.14 1
09:1221.1421.14 474
09:1221.1421.14 4
09:1221.1421.14 1
* Volume Weighted Average Price
SYGEMF  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGEMF  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 2,103
 Monday's Close 2,101  
 Day's Move +2 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 17 934.00  
Yesterday's Value Traded R 375 545.09  
Yesterday's Open 2,114
Yesterday's High 2,114
Yesterday's Low 2,087
Shares In Issue 23.11m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
CSGOVI11.110.36%---
SYGESG58.65-0.20%---
SYG4IR53.01-0.69%---
GLOBAL16.24-0.49%---
STXCAP48.420.64%---
Click column headers to sort Customise
 CodeName
SYGEMF  More Trading Data
Price Change Picture   P/E
1 week+0.14% 
1 month+6.02% 
3 months+6.4% 
6 months+8.94% 
1 year+14.79% 
2 years+28.43% 
3 years+46.27% 
YTD+9.68% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: