Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI India Feeder  –  STXNDA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXNDA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4188.3988.56 5 757
14:4188.3588.64 21
14:3988.7288.64 6 130
14:3488.2388.56 9
13:4287.8888.56 126
13:3987.8888.58 12
13:3987.8888.58 9
12:1688.4088.58 80
12:1688.4088.58 2 912
11:3888.8288.78 697
11:3188.3288.76 12
11:1988.8088.77 876
11:1988.3688.74 12
11:0088.2988.74 4
11:0088.2288.74 6
10:5388.7688.75 996
10:5388.2088.51 4
10:0088.6888.53 3
10:0088.8288.52 27
10:0088.3988.19 7
* Volume Weighted Average Price
STXNDA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXNDA  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 8,839
 Yesterday's Close 8,840  
 Day's Move -1 (-0.01%)
Best Bid Now 8,785  
 Best Bid Volume 20 000  
Best Offer Now 8,840  
 Best Offer Volume 12 837  
Trades 21  
Volume Traded 17 717.00  
Value Traded R 1.57m  
Open 8,811
High 8,882
Low 8,788
Shares In Issue 10.09m  
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
CSGOVI11.170.36%---
SYGESG58.880.96%---
SYG4IR53.000.57%---
GLOBAL16.320.80%---
STXCAP48.250.00% ---
Click column headers to sort Customise
 CodeName
STXNDA  More Trading Data
Price Change Picture   P/E
1 week+1.74% 
1 month+0.97% 
3 months+6.98% 
6 months+0.86% 
1 year-3.71% 
2 years+23.81% 
3 years+63.89% 
YTD-0.52% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: