Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI India Feeder  –  STXNDA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXNDA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3387.8087.98 3
14:2988.1187.98 152
13:3687.9687.94 11
13:0787.9687.94 5
11:5587.9887.94 125
11:3287.8087.93 49
11:3287.8187.95 51
10:0487.7587.97 1
10:0487.7587.97 1
10:0487.7587.97 1
10:0487.7587.97 1
10:0487.7587.97 1
10:0087.7087.97 1
10:0087.7187.97 45
10:0087.7188.01 200
09:4587.7888.50 1
09:4488.0888.51 1
09:1588.2588.51 13
09:1588.2588.54 13
09:1588.2588.58 14
* Volume Weighted Average Price
STXNDA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXNDA  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Friday's Last Trade 8,780
 Thursday's Close 8,790  
 Day's Move -10 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 767.00  
Friday's Value Traded R 67 476.85  
Friday's Open 8,995
Friday's High 8,995
Friday's Low 8,770
Shares In Issue 10.09m  
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
CSGOVI11.06-0.81%---
SYGESG59.510.92%---
SYG4IR54.090.82%---
GLOBAL16.661.03%---
STXCAP48.600.06%---
Click column headers to sort Customise
 CodeName
STXNDA  More Trading Data
Price Change Picture   P/E
1 week+0.03% 
1 month-0.24% 
3 months+3.42% 
6 months+1.76% 
1 year-4.24% 
2 years+24.27% 
3 years+54.94% 
YTD-0.95% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: