Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  A2X:SNTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SNTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:34422.86423.73 95
16:30422.67423.76 154
16:22422.44423.83 173
16:03422.33423.94 254
16:03422.33424.14 122
16:01422.76424.26 239
15:57422.90424.48 164
15:06424.12424.66 194
14:59424.18424.74 3
14:59424.36424.74 199
14:42424.42424.82 99
13:28425.87424.86 152
13:23424.92424.67 151
12:56424.87424.61 97
12:18424.26424.57 181
11:15425.61424.71 158
11:02424.65424.11 89
10:35424.19423.78 16
10:22423.74423.74 130
* Volume Weighted Average Price
SNTJ  More Share Stats As at last close
 Market Capitalisation 48.06bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.04
 DPS - last dividend R 5.90
 DY (Dividend Yield) 3.77
 P/E (Price/Earnings) 11.07
 Price/NAV -
More valuation data
SNTJ  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 422.86
 Tuesday's Close 417.46  
 Day's Move +5.40 (+1.29%)
Best Bid Now 424.00  
 Best Bid Volume 1 790  
Best Offer Now 425.80  
 Best Offer Volume 600  
Trades 19  
Volume Traded 2 670.00  
Value Traded R 1.13m  
Open 423.74
High 425.87
Low 422.33
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
OUT72.811.68%24.43.3%0.4
SNT424.901.29%11.33.7%0.4
FTSE/JSE Nonlife Insurance155,830.711.59%---
Click column headers to sort Customise
 CodeName
SNTJ  More Trading Data
Price Change Picture   P/E
1 week0%11.1
1 month-2.22%11.3
3 months+0.6%11.0
6 months-2.1%12.3
1 year+6.76%14.4
2 years+50.17%10.7
3 years+66.71%12.0
YTD+6.98%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 987.60 2 770.19 2 689.56
 Avg value per day 825 048.23 1.17m 1.10m
 Avg volume per week 9 228.14 13 440.56 13 194.06
 Avg value per week 3.83m 5.67m 5.39m
 Period High Price 440.02 447.18 447.18
 Period Low Price 382.73 382.73 348.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: