Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  A2X:SNTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SNTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46407.67405.86 94
16:46408.02405.81 65
16:43406.61405.77 150
16:41406.90405.74 50
16:36406.71405.72 150
16:34407.31405.67 54
16:22408.13405.65 50
16:13407.96405.61 150
16:06407.37405.49 16
15:58407.22405.48 5
15:55407.08405.47 39
15:51407.39405.45 17
15:30407.96405.44 138
15:11408.47405.32 28
15:03406.93405.28 150
15:03407.33405.19 150
14:58406.53405.06 150
14:56405.39404.96 176
14:56405.36404.92 183
14:49405.33404.88 150
* Volume Weighted Average Price
SNTJ  More Share Stats As at last close
 Market Capitalisation 45.52bn
 Unissued Shares 34.87m
 EPS - last reported 2 006.00
 EPS - TTM 4 076.00
 EY (Earnings Yield) 10.31
 DPS - last dividend R 6.50
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) 9.7
 Price/NAV -
More valuation data
SNTJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 407.67
 Thursday's Close 395.35  
 Day's Move +12.32 (+3.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 37  
Friday's Volume Traded 3 742.00  
Friday's Value Traded R 1.52m  
Friday's Open 403.06
Friday's High 408.47
Friday's Low 402.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
OUT84.031.06%22.83.5%0.2
SNT407.122.69%10.04.3%0.3
FTSE/JSE Nonlife Insurance173,827.141.36%---
Click column headers to sort Customise
 CodeName
SNTJ  More Trading Data
Price Change Picture   P/E
1 week-3.44%10.0
1 month-2.03%10.8
3 months+3.05%10.2
6 months-2.87%10.9
1 year-5.17%11.1
2 years+11.11%13.1
3 years+28.16%11.9
YTD-7.19%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 453.87 3 007.14 2 756.13
 Avg value per day 982 268.03 1.19m 1.13m
 Avg volume per week 11 743.50 14 701.56 13 572.62
 Avg value per week 4.70m 5.83m 5.55m
 Period High Price 419.12 420.74 454.98
 Period Low Price 378.72 360.35 360.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: