Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.035.13 90 641
16:494.995.13 1 069
16:494.995.13 458
16:494.995.13 93
16:495.015.13 953
16:484.995.13 1 391
16:484.995.13 2 782
16:474.995.13 1 598
16:475.025.13 190
16:474.995.13 1 598
16:464.995.13 1 598
16:465.025.13 2 496
16:465.015.13 842
16:455.005.13 200
16:455.005.13 2 900
16:445.005.13 1 550
16:445.005.13 1 550
16:425.015.13 3 338
16:425.015.13 1 541
16:424.995.13 1 484
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 21.26bn
 Unissued Shares 11.73bn
 EPS - last reported - 175.97
 EPS - TTM - 453.67
 EY (Earnings Yield) -91.1
 DPS - last dividend (EUR) 0.03
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.1
 Price/NAV -0.11
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.03
 Yesterday's Close 4.98  
 Day's Move +0.05 (+1%)
Best Bid Now 5.00  
 Best Bid Volume 20 000  
Best Offer Now 5.20  
 Best Offer Volume 350 000  
Trades 700  
Volume Traded 4.52m  
Value Traded R 23.17m  
Open 5.01
High 5.28
Low 4.93
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH23.680.77%17.51.9%0.7
WHL54.02-1.60%14.41.2%0.9
SNH5.031.00%-1.1-0.7
MSM60.65-1.62%-36.2-1.1
HIL30.9016.60%16.81.5%-0.2
FTSE/JSE Retailers6,645.75-0.62%---
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-9.37%-1.2
1 month+51.51%-0.7
3 months+116.81%-0.5
6 months+199.4%-0.4
1 year+315.7%-0.2
2 years+491.76%-0.3
3 years+163.35%-0.9
YTD+0.6%-1.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.74m 6.69m 6.99m
 Avg value per day 24.99m 21.57m 18.15m
 Avg volume per week 31.78m 32.71m 35.07m
 Avg value per week 117.81m 105.46m 91.11m
 Period High Price 5.79 5.79 5.79
 Period Low Price 1.93 1.60 1.23
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: