Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:031.361.37 3 532
09:001.381.37 32 550
09:001.381.37 2 450
09:001.381.37 600
09:001.371.37 10 282
09:001.371.37 10 000
09:001.371.36 10 000
09:001.361.36 3 994
09:001.361.36 1 551
09:001.361.36 446
09:001.361.36 3 723
09:001.361.36 3 432
09:001.361.37 568
09:001.361.37 1 997
09:001.361.37 280
09:001.371.37 3 723
09:001.371.37 4 000
09:001.361.36 2 000
09:001.361.36 277
09:001.361.36 723
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 5.86bn
 Unissued Shares 13.19bn
 EPS - last reported - 230.55
 EPS - TTM - 232.89
 EY (Earnings Yield) -171.24
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.58
 Price/NAV 0.39
More valuation data
SNH  Latest Intra-Day Data As at 9:03am, 15 mins delayed*
Last Trade 1.36
 Friday's Close 1.36  
 Day's Move 0.00 (0%)
Best Bid Now 1.36  
 Best Bid Volume 103 066  
Best Offer Now 1.39  
 Best Offer Volume 44 000  
Trades 20  
Volume Traded 96 128.00  
Value Traded R 131 826.13  
Open 1.36
High 1.38
Low 1.36
Peer Comparison Prices as at 9:03am, 15 mins delayed*
SNH1.360.00% -0.6-1.1
All Share54 629.280.38%16.93.5%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-8.11%-0.6
1 month-27.66%-0.8
3 months-26.88%-0.8
6 months-25.27%-0.8
1 year-8.72%0.3
2 years-98.14%15.3
3 years-98.5%15.9
YTD-17.58%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.93m 5.72m 10.89m
 Avg value per day 10.50m 10.11m 21.38m
 Avg volume per week 24.98m 25.31m 52.19m
 Avg value per week 43.49m 44.42m 102.06m
 Period High Price 2.16 2.28 3.83
 Period Low Price 1.31 1.31 1.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: