Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.231.25 17 961
16:491.231.25 44
16:491.231.25 4 382
16:371.231.25 122
16:341.231.25 4 091
16:311.231.25 4 000
16:261.241.25 3 348
16:261.241.25 152
16:191.231.25 116
15:561.251.25 26 258
15:561.251.25 2 100
15:561.251.25 1
15:561.251.25 1
15:561.231.25 4 950
15:561.231.25 150
15:491.231.25 500
15:481.231.25 2 000
15:311.231.25 2 000
15:311.231.25 2 000
15:301.231.25 350
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 5.30bn
 Unissued Shares 13.19bn
 EPS - last reported - 242.53
 EPS - TTM - 321.88
 EY (Earnings Yield) -261.69
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV -0.5
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.23
 Wednesday's Close 1.23  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 95  
Yesterday's Volume Traded 610 564.00  
Yesterday's Value Traded R 760 272.11  
Yesterday's Open 1.25
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SNH1.230.00% -0.4-1.7
4ACAS5.0011.61%12.51.6%-
All Share57 872.530.41%18.13.3%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-3.15%-0.6
1 month-18%-0.7
3 months-29.71%-0.8
6 months-35.6%-0.9
1 year-59%-1.4
2 years-98.17%14.0
3 years-98.58%15.1
YTD-25.45%-0.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.58m 5.46m 7.40m
 Avg value per day 9.50m 8.83m 14.92m
 Avg volume per week 31.88m 26.90m 36.15m
 Avg value per week 46.04m 43.48m 72.93m
 Period High Price 2.14 2.28 3.82
 Period Low Price 1.20 1.20 1.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: