Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.042.03 25 724
16:492.032.03 2 100
16:482.032.03 1 900
16:482.032.03 1 900
16:482.032.03 2 200
16:482.032.03 2 300
16:472.042.03 119
16:472.042.03 1
16:472.042.03 1
16:472.032.03 2 416
16:462.032.03 8 216
16:462.032.03 16 754
16:442.042.03 18 528
16:442.042.03 1 472
16:422.032.03 211
16:402.032.03 321
16:392.022.03 209
16:392.022.03 445
16:392.022.03 5 467
16:392.042.03 18 528
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 8.71bn
 Unissued Shares 13.23bn
 EPS - last reported - 610.32
 EPS - TTM - 668.10
 EY (Earnings Yield) -327.5
 DPS - last dividend (EUR) 0.03
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.31
 Price/NAV -0.06
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.04
 Thursday's Close 2.05  
 Day's Move -0.01 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 250  
Yesterday's Volume Traded 2.29m  
Yesterday's Value Traded R 4.66m  
Yesterday's Open 2.05
Yesterday's High 2.06
Yesterday's Low 2.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH17.000.47%27.2--
WHL50.570.82%23.41.8%0.9
MSM53.72-0.83%-12.6-1.1
SNH2.04-0.49%-0.3-0.7
HIL20.10-4.24%12.23.9%-0.1
All Share68 519.531.35%24.72.6%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-6.42%-0.3
1 month-12.45%-0.3
3 months+4.62%-0.3
6 months+142.86%-0.1
1 year+85.45%-0.3
2 years+1.49%-0.9
3 years+7.37%0.4
YTD+90.65%-0.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.19m 7.02m 6.96m
 Avg value per day 17.21m 13.14m 9.92m
 Avg volume per week 40.32m 33.82m 34.14m
 Avg value per week 84.72m 63.27m 48.68m
 Period High Price 2.93 2.93 2.93
 Period Low Price 1.63 0.81 0.68
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: