Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.771.77 68 258
16:481.761.77 5 387
16:481.771.77 1 363
16:481.761.77 7 853
16:471.761.77 6 135
16:421.771.77 2 800
16:401.781.77 9 885
16:401.771.77 14 815
16:401.771.77 14 966
16:401.771.77 13 334
16:341.771.77 12 000
16:321.761.77 8 317
16:321.761.77 151
16:321.761.77 16 100
16:281.771.77 9 666
16:281.771.77 600
16:281.771.77 9 734
16:211.761.77 714
16:141.761.77 9 869
16:141.761.77 10 500
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 7.63bn
 Unissued Shares 13.19bn
 EPS - last reported - 230.55
 EPS - TTM - 232.89
 EY (Earnings Yield) -131.58
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.76
 Price/NAV 0.39
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.77
 Wednesday's Close 1.83  
 Day's Move -0.06 (-3.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 262  
Yesterday's Volume Traded 2.12m  
Yesterday's Value Traded R 3.74m  
Yesterday's Open 1.81
Yesterday's High 1.83
Yesterday's Low 1.74
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SNH1.77-3.28%-0.8-1.1
All Share56 107.48-0.07%17.23.4%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-3.8%-0.8
1 month-4.84%-0.8
3 months+7.93%-0.7
6 months-28.34%-1.1
1 year-42.72%0.6
2 years-97.21%12.7
3 years-98.14%16.7
YTD+7.27%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.16m 6.30m 12.27m
 Avg value per day 9.67m 11.99m 24.80m
 Avg volume per week 23.61m 29.62m 58.80m
 Avg value per week 44.18m 56.42m 118.86m
 Period High Price 2.28 2.56 3.85
 Period Low Price 1.61 1.40 1.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: