SAR Safari Investments RSA Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Safari Investments RSA Ltd.

–

JSE:SAR

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAR

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:15	6.30	6.30	1 353
* Volume Weighted Average Price

SAR

More Share Stats

As at last close

Market Capitalisation	1.62bn
Unissued Shares	1.74bn
EPS - last reported	79.58
EPS - TTM	64.06
EY (Earnings Yield)	10.17
DPS - last dividend	R 0.34
DPS - TTM	51
DY (Dividend Yield)	8.1
P/E (Price/Earnings)	9.83
Price/NAV	0.63

More valuation data

SAR

Latest Intra-Day Data

As at 12:15pm, 15 mins delayed*

Yesterday's Last Trade	6.30
Wednesday's Close	6.50
Day's Move	-0.20 (-3.08%)
Best Bid Now	6.30
Best Bid Volume	14 459
Best Offer Now	6.80
Best Offer Volume	21 000
Yesterday's Trades	1
Yesterday's Volume Traded	1 353.00
Yesterday's Value Traded	R 8 523.90
Yesterday's Open	6.30
Yesterday's High	6.30
Yesterday's Low	6.30

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	59.58	-0.70%	21.9	6.1%	2.3
SRI	18.40	-0.54%	16.6	1.9%	-
VKE	17.32	1.88%	12.8	7.4%	0.6
RES	56.90	-0.09%	16.6	7.7%	0.8
HYP	42.43	0.59%	13.0	9.3%	0.4
SAR	6.30	-3.08%	9.8	8.1%	-0.1
FTSE/JSE Real Estate Investment Trusts	381.93	0.28%	-	-	-

Click column headers to sort

Customise

Code

Name

SAR	More Trading Data

Price Change Picture

P/E

1 week	-3.08%	10.1
1 month	-5.83%	10.6
3 months	-6.67%	10.7
6 months	+10.53%	9.1
1 year	+12.5%	8.8
2 years	+12.5%	7.5
3 years	+29.9%	8.1
YTD	-6.67%	10.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5 911.83	4 163.15	12 311.10
Avg value per day	38 795.90	26 930.16	69 958.07
Avg volume per week	24 829.67	18 585.50	58 071.23
Avg value per week	162 942.80	120 223.93	329 990.91
Period High Price	7.29	7.29	7.29
Period Low Price	6.13	5.70	5.11

	Portfolio

	Watch List