SAR Safari Investments RSA Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Safari Investments RSA Ltd.

–

JSE:SAR

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAR

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:52	6.80	6.81	5 678
12:51	6.85	6.81	3 000
11:04	6.80	6.80	19 322
09:25	6.80	6.80	2 075
* Volume Weighted Average Price

SAR

More Share Stats

As at last close

Market Capitalisation	1.73bn
Unissued Shares	1.74bn
EPS - last reported	79.58
EPS - TTM	64.06
EY (Earnings Yield)	9.56
DPS - last dividend	R 0.34
DPS - TTM	51
DY (Dividend Yield)	7.61
P/E (Price/Earnings)	10.46
Price/NAV	0.63

More valuation data

SAR

Latest Intra-Day Data

As at 12:52pm, 15 mins delayed*

Last Trade	6.80
Friday's Close	6.70
Day's Move	+0.10 (+1.49%)
Best Bid Now	6.65
Best Bid Volume	15 000
Best Offer Now	6.80
Best Offer Volume	6 322
Trades	4
Volume Traded	30 075.00
Value Traded	R 204 660.00
Open	6.80
High	6.85
Low	6.80

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.72	-0.13%	26.4	5.2%	2.3
SRI	20.20	-0.98%	18.2	1.7%	-
VKE	19.62	0.62%	12.4	6.7%	0.6
RES	59.30	0.10%	17.3	7.4%	0.8
HYP	42.50	-1.05%	13.0	9.3%	0.4
SAR	6.80	1.49%	10.6	7.5%	-0.1
FTSE/JSE Real Estate Investment Trusts	406.60	-0.64%	-	-	-

Click column headers to sort

Customise

Code

Name

SAR	More Trading Data

Price Change Picture

P/E

1 week	-3.46%	10.8
1 month	-2.19%	10.7
3 months	+3.08%	10.1
6 months	-0.74%	10.7
1 year	+19.64%	9.9
2 years	+19.86%	7.5
3 years	+21.82%	9.2
YTD	-0.74%	10.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4 194.77	5 144.24	10 938.92
Avg value per day	28 123.25	34 060.24	63 647.04
Avg volume per week	18 277.21	22 414.18	51 598.68
Avg value per week	122 537.00	148 405.32	300 221.89
Period High Price	7.19	7.29	7.29
Period Low Price	6.06	6.06	5.11

	Portfolio

	Watch List