Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.2510.97 3 333
16:4911.2710.96 191
16:4911.2010.96 61
16:3111.2010.96 399
16:3111.2010.96 1
16:2811.1610.96 243
16:2811.1610.95 279
16:2811.1710.95 110
16:2511.3210.95 487
16:2511.1210.95 184
16:2511.0010.95 195
16:2511.0010.95 1
16:2511.0010.95 100
16:2511.0010.95 3 850
16:2511.0110.95 1 150
16:2010.8810.94 999
16:2010.8810.94 1
16:1811.0810.94 435
16:1811.0810.94 465
16:1811.0410.94 3 717
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.75bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -14.15
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.07
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.25
 Thursday's Close 10.97  
 Day's Move +0.28 (+2.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 86  
Friday's Volume Traded 61 524.00  
Friday's Value Traded R 675 154.82  
Friday's Open 11.41
Friday's High 11.44
Friday's Low 10.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR46.941.80%42.7--1.1
REN11.252.55%-7.1-0.6
FTSE/JSE Alternative Energy6,550.091.80%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-6.25%-7.5
1 month+2.27%-6.9
3 months+92.31%-6.4
6 months+60.71%-7.7
1 year+24.31%-12.1
2 years-49.55%-112.3
3 years-69.55%-133.2
YTD+61.17%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 514 709.39 525 849.36 365 298.89
 Avg value per day 5.46m 4.21m 3.10m
 Avg volume per week 2.24m 2.51m 1.72m
 Avg value per week 23.79m 20.06m 14.64m
 Period High Price 15.00 15.00 15.00
 Period Low Price 5.06 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: