Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.4014.72 12 606
16:4814.3514.77 82
16:1714.4114.77 325
16:1714.4414.78 190
16:1614.4514.78 159
16:1614.4714.78 69
16:1414.4714.78 410
16:0514.5014.78 291
16:0514.5014.78 5 000
16:0514.5014.80 5 000
16:0514.5014.82 3 819
16:0514.5014.84 1 181
16:0514.5114.85 1 900
16:0514.5414.86 366
16:0514.5814.86 480
16:0214.6814.86 100
15:5814.7214.86 100
15:5314.5814.87 337
15:5314.6014.87 150
15:5314.6014.87 9 850
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.23bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -11.05
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.05
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.40
 Friday's Close 14.85  
 Day's Move -0.45 (-3.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 85  
Yesterday's Volume Traded 89 541.00  
Yesterday's Value Traded R 1.32m  
Yesterday's Open 14.21
Yesterday's High 15.00
Yesterday's Low 14.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR37.423.92%51.5--1.4
REN14.40-3.03%-9.0-0.6
FTSE/JSE Alternative Energy5,221.663.92%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-13.15%-10.4
1 month-2.7%-9.3
3 months-6.74%-9.7
6 months+113.02%-7.4
1 year+44.72%-13.3
2 years+3.23%-70.2
3 years-49.1%-102.0
YTD+106.3%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 528 233.71 559 562.94 470 071.46
 Avg value per day 7.92m 7.34m 4.88m
 Avg volume per week 2.45m 2.61m 2.22m
 Avg value per week 36.79m 34.23m 23.00m
 Period High Price 17.75 17.75 17.75
 Period Low Price 12.40 5.51 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: