Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0013.97 7 334
16:4914.0213.97 2 081
16:4914.0213.97 1 808
16:4413.9413.97 873
16:4413.9413.97 761
16:4413.9413.97 962
16:4413.9713.97 1 277
16:4414.0213.97 499
16:4414.0213.97 1 584
16:4214.0213.97 1 318
16:4214.0213.97 1 254
16:4214.0213.97 118
16:4214.0213.97 306
16:4214.0213.97 631
16:4214.0213.97 694
16:4214.0213.97 100
16:4214.0213.97 2 211
16:4214.0213.97 186
16:4014.0213.97 292
16:4014.0213.97 162
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.17bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -11.37
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.8
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.00
 Yesterday's Close 14.00  
 Day's Move 0.00 (0%)
Best Bid Now 13.85  
 Best Bid Volume 5 000  
Best Offer Now 14.02  
 Best Offer Volume 2 039  
Trades 144  
Volume Traded 148 050.00  
Value Traded R 2.07m  
Open 14.02
High 14.02
Low 13.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR39.007.14%53.6--1.4
REN14.000.00% -8.8-0.6
FTSE/JSE Alternative Energy5,442.137.14%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-16.42%-10.5
1 month-9.33%-9.7
3 months+44.03%-6.1
6 months+232.54%-4.6
1 year+10.76%-16.8
2 years-24%-92.7
3 years-61.39%-130.8
YTD+100.57%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 460.17 515 460.21 399 924.18
 Avg value per day 8.32m 5.51m 3.74m
 Avg volume per week 3.10m 2.37m 1.89m
 Avg value per week 39.21m 25.32m 17.71m
 Period High Price 16.99 16.99 16.99
 Period Low Price 6.63 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: