Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.506.60 35 833
16:486.366.63 889
16:486.366.63 1 008
16:486.426.64 5
16:486.426.64 2 195
16:486.486.64 2 200
16:486.596.64 27
16:486.576.65 473
16:486.546.65 2 200
16:486.576.65 1 040
16:486.606.65 96
16:486.606.65 6 123
16:486.606.65 473
16:486.656.65 1 605
16:486.656.65 4 599
16:486.656.65 2 000
16:486.666.65 272
16:486.666.65 48
16:486.666.65 2 602
16:486.666.65 382
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.01bn
 Unissued Shares 344.95m
 EPS - last reported - 45.73
 EPS - TTM - 90.93
 EY (Earnings Yield) -13.99
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.15
 Price/NAV 1.42
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.50
 Thursday's Close 6.78  
 Day's Move -0.28 (-4.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 89  
Yesterday's Volume Traded 132 273.00  
Yesterday's Value Traded R 872 354.29  
Yesterday's Open 6.78
Yesterday's High 6.87
Yesterday's Low 6.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR42.032.29%28.7--0.9
REN6.50-4.13%-7.1-0.8
FTSE/JSE Alternative Energy5,864.942.29%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-3.85%-7.4
1 month-9.47%-7.9
3 months+23.11%-5.8
6 months-31.29%-12.6
1 year-48.82%-41.7
2 years-64.86%-71.2
3 years-83.2%-112.3
YTD-6.88%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 132.52 380 010.48 295 081.83
 Avg value per day 2.16m 2.37m 2.31m
 Avg volume per week 1.68m 1.68m 1.39m
 Avg value per week 10.32m 10.51m 10.91m
 Period High Price 9.30 10.00 13.35
 Period Low Price 3.00 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: