Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.60144.69 256 462
16:49145.58144.45 196
16:49145.58144.45 196
16:49145.58144.45 196
16:49145.79144.45 196
16:49145.79144.45 31
16:49145.82144.45 4
16:48145.89144.45 210
16:48145.89144.45 114
16:48145.89144.45 546
16:48146.07144.45 204
16:48146.08144.45 218
16:48146.12144.45 218
16:48146.12144.45 400
16:47146.21144.45 30
16:47146.17144.45 116
16:47146.17144.45 318
16:47146.15144.45 64
16:47146.15144.45 49
16:47146.15144.45 19
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 40.75bn
 Unissued Shares 710.98m
 EPS - last reported 1 840.20
 EPS - TTM 2 851.00
 EY (Earnings Yield) 20.22
 DPS - last dividend R 5.35
 DPS - TTM 1110
 DY (Dividend Yield) 7.87
 P/E (Price/Earnings) 4.95
 Price/NAV 1.21
More valuation data
RBP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 146.60
 Monday's Close 141.00  
 Day's Move +5.60 (+3.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 458  
Yesterday's Volume Traded 2.35m  
Yesterday's Value Traded R 340.29m  
Yesterday's Open 142.24
Yesterday's High 149.88
Yesterday's Low 139.39
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AMS1,700.974.89%6.46.8%1.7
IMP202.355.81%4.410.9%1.7
SSW50.444.26%3.212.2%-
NPH222.181.47%8.3--
RBP146.603.97%5.17.6%1.8
FTSE/JSE Precious Metals & Mining58,196.635.73%---
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week+21.03%4.2
1 month+33.83%3.8
3 months+65.59%3.1
6 months+48.82%7.3
1 year+129.92%14.0
2 years+234.78%-110.0
3 years+469.32%39.2
YTD+102.21%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.03m 929 298.44
 Avg value per day 140.93m 104.47m 91.55m
 Avg volume per week 6.28m 4.94m 4.56m
 Avg value per week 644.25m 503.02m 449.11m
 Period High Price 149.88 149.88 149.88
 Period Low Price 71.91 71.91 59.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: