Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Royal Bafokeng Platinum Ltd.  –  JSE:RBP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBP 
Switch to  RBPCB
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2133.0032.42 10
09:2132.0432.42 253
09:2132.0432.47 78
09:2132.0432.49 86
09:2132.1232.52 260
09:2132.1232.60 191
09:1733.0032.68 395
09:1632.8832.50 6
09:1632.5032.50 694
* Volume Weighted Average Price
RBP  More Share Stats As at last close
 Market Capitalisation 6.84bn
 Unissued Shares 39.50m
 EPS - last reported 78.10
 EPS - TTM 25.00
 EY (Earnings Yield) 0.77
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 130
 Price/NAV 0.32
More valuation data
RBP  Latest Intra-Day Data As at 9:21am, 15 mins delayed*
Last Trade 33.00
 Yesterday's Close 32.50  
 Day's Move +0.50 (+1.54%)
Best Bid Now 32.06  
 Best Bid Volume 530  
Best Offer Now 33.00  
 Best Offer Volume 85  
Trades 9  
Volume Traded 1 973.00  
Value Traded R 63 964.08  
Open 32.50
High 33.00
Low 32.04
Peer Comparison Prices as at 10:43am, 15 mins delayed*
AMS818.992.22%28.31.4%1.4
IMP66.411.33%41.5-1.0
NHM63.55-1.87%-45.6-1.6
RBP33.001.54%132.0-0.0
LON13.200.00% 4.5-4.1
Platinum Mining35.370.91%38.80.6%-
Click column headers to sort Customise
 CodeName
RBP  More Trading Data
Price Change Picture   P/E
1 week+0.22%129.7
1 month-1.52%50.2
3 months+34.3%36.8
6 months+37.65%35.9
1 year+14.2%50.5
2 years-1.52%38.1
3 years-18.75%-48.1
YTD+24.52%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 422.28 158 582.85 239 558.57
 Avg value per day 3.61m 4.41m 5.89m
 Avg volume per week 496 735.07 719 286.50 1.15m
 Avg value per week 15.17m 19.86m 28.25m
 Period High Price 38.00 38.00 38.00
 Period Low Price 23.41 19.80 15.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: