Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Income Provider Feeder  –  PIPETF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIPETF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2410.3110.30 4 926
15:0110.2810.30 74
14:5210.3110.30 9 663
14:5210.3110.30 6 217
14:5210.3110.30 23 783
14:5210.3110.30 10 000
14:5210.3110.30 10 000
14:5210.3110.30 538
14:5210.3110.30 9 462
14:5210.3110.30 10 000
14:5110.3110.30 10 000
14:5110.3110.30 10 000
14:5110.3110.30 4 859
14:5110.3110.30 5 141
14:5110.3110.30 10 000
14:5110.3110.30 10 000
14:5110.3110.30 10 000
14:5010.3110.30 9 180
14:5010.3110.30 820
14:5010.3110.30 10 000
* Volume Weighted Average Price
PIPETF  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PIPETF  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Friday's Last Trade 1,031
 Thursday's Close 1,031  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 92  
Friday's Volume Traded 1.09m  
Friday's Value Traded R 11.27m  
Friday's Open 1,029
Friday's High 1,032
Friday's Low 1,027
Shares In Issue 48.37m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
CSGOVI10.88-0.55%---
SYGESG56.86-1.56%---
SYG4IR51.88-0.25%---
GLOBAL16.180.43%---
FNB500105.300.30%---
Click column headers to sort Customise
 CodeName
PIPETF  More Trading Data
Price Change Picture   P/E
1 week-1.81% 
1 month-1.53% 
3 months-0.29% 
6 months-0.19% 
1 year+0.59% 
YTD-0.58% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: