Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Income Provider Feeder  –  PIPETF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIPETF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0710.4310.45 27
14:2110.4510.45 785
14:0710.4510.45 7 393
14:0610.4510.45 6 501
14:0610.4510.45 8 612
13:1510.4510.45 5 000
13:0810.4510.45 5 000
13:0810.4510.45 10 000
13:0710.4510.45 10 000
13:0710.4510.45 10 000
13:0710.4510.45 10 000
13:0710.4510.45 10 000
13:0710.4510.45 10 000
10:2210.4510.45 391
10:2210.4510.45 10 000
10:0610.4510.44 4
10:0510.4310.44 4
10:0510.4310.44 4
10:0010.4310.44 40
09:2210.4510.45 100
* Volume Weighted Average Price
PIPETF  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PIPETF  Latest Intra-Day Data As at 3:07pm, 15 mins delayed*
Yesterday's Last Trade 1,043
 Friday's Close 1,042  
 Day's Move +1 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 103 861.00  
Yesterday's Value Traded R 1.09m  
Yesterday's Open 1,045
Yesterday's High 1,045
Yesterday's Low 1,043
Shares In Issue 64.08m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
CSGOVI11.240.36%---
SYGESG60.480.10%---
SYG4IR56.451.09%---
GLOBAL16.970.00% ---
STXCAP51.431.74%---
Click column headers to sort Customise
 CodeName
PIPETF  More Trading Data
Price Change Picture   P/E
1 week+0.29% 
1 month+0.19% 
3 months-0.38% 
6 months+0.87% 
1 year+1.26% 
YTD+0.87% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: