Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Peregrine Holdings Ltd.  –  JSE:PGR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0519.5019.34 15 734
17:0019.5019.34 2 687
16:4919.4519.34 65
16:4919.4519.34 295
16:4919.5019.34 569
16:4819.4519.34 43
16:3419.5019.34 434
16:2919.5019.34 442
16:2419.4519.34 700
16:2419.4519.34 1 700
16:2319.4719.34 182
16:2319.4719.34 172
16:2019.4519.34 2 000
16:1919.5019.34 305
16:1619.5019.34 38
16:1619.5019.34 77
16:1619.5019.34 1 529
16:1419.5019.34 252
16:0919.4719.34 173
15:5919.5019.33 219
* Volume Weighted Average Price
PGR  More Share Stats As at last close
 Market Capitalisation 4.26bn
 Unissued Shares 279.53m
 EPS - last reported 197.20
 EPS - TTM 174.70
 EY (Earnings Yield) 9.05
 DPS - last dividend R 1.00
 DPS - TTM 185
 DY (Dividend Yield) 9.59
 P/E (Price/Earnings) 11.05
 Price/NAV 2.27
More valuation data
PGR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 19.50
 Yesterday's Close 19.30  
 Day's Move +0.20 (+1.04%)
Best Bid Now 19.20  
 Best Bid Volume 2 000  
Best Offer Now 19.50  
 Best Offer Volume 12 059  
Trades 123  
Volume Traded 498 723.00  
Value Traded R 9.65m  
Open 19.49
High 19.58
Low 19.22
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT25.600.39%13.72.4%-
CML45.640.04%12.67.9%0.4
AFH5.60-7.74%12.75.4%-0.4
PGR19.501.04%11.29.5%0.2
SYG9.25-2.01%12.26.5%0.7
Financial Services Index3 282.27-1.21%19.53.8%-
Click column headers to sort Customise
 CodeName
PGR  More Trading Data
Price Change Picture   P/E
1 week+0.78%11.0
1 month+12.14%9.6
3 months-0.62%10.8
6 months+2.93%10.5
1 year-6.4%8.6
2 years-27.17%11.5
3 years-23.38%9.1
YTD+4.89%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 159 505.85 198 577.97 363 430.55
 Avg value per day 2.83m 3.61m 7.30m
 Avg volume per week 694 989.79 911 987.70 1.73m
 Avg value per week 12.13m 16.45m 34.69m
 Period High Price 19.90 19.98 22.00
 Period Low Price 16.60 16.60 16.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: