Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Premier Fishing and Brands Ltd.  –  JSE:PFB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:400.620.62 100 000
16:380.620.62 57 668
16:380.620.62 212 332
16:380.650.62 30 000
15:330.620.62 30 885
15:330.620.62 145 115
14:550.600.60 20 000
12:290.600.60 5 500
12:150.600.60 4 750
* Volume Weighted Average Price
PFB  More Share Stats As at last close
 Market Capitalisation 130.00m
 Unissued Shares 1.74bn
 EPS - last reported - 3.79
 EPS - TTM - 3.39
 EY (Earnings Yield) -6.78
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) 10
 P/E (Price/Earnings) -14.75
 Price/NAV 0.3
More valuation data
PFB  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 0.62
 Friday's Close 0.50  
 Day's Move +0.12 (+24%)
Best Bid Now 0.62  
 Best Bid Volume 54 664  
Best Offer Now 0.70  
 Best Offer Volume 32 512  
Trades 9  
Volume Traded 606 250.00  
Value Traded R 376 170.00  
Open 0.60
High 0.65
Low 0.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RCL10.500.00% 8.74.3%0.3
OCE53.50-0.93%9.76.7%0.6
ARL161.114.89%8.17.4%0.2
SHG12.80-0.31%8.24.4%0.3
QFH4.670.43%8.92.1%0.3
PFB0.6224.00%-18.38.1%0.3
FTSE/JSE Food Producers5,053.150.25%---
Click column headers to sort Customise
 CodeName
PFB  More Trading Data
Price Change Picture   P/E
1 week+24%-14.7
1 month+24%-14.7
3 months+24%-14.7
6 months-12.68%-101.4
1 year-21.52%31.7
2 years-34.74%37.9
3 years-76.15%7.6
YTD-11.43%-20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 995 794.30 523 483.47 279 449.76
 Avg value per day 532 207.73 285 352.38 157 972.51
 Avg volume per week 4.48m 2.50m 1.40m
 Avg value per week 2.39m 1.36m 792 900.46
 Period High Price 0.65 0.82 0.90
 Period Low Price 0.40 0.40 0.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: