Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Northam Platinum Ltd.  –  JSE:NHM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NHM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06210.84211.44 3 975
17:00210.84211.44 1 414 523
16:49211.00212.11 20
16:49211.42212.11 60
16:49211.00212.11 79
16:49211.00212.11 44
16:49211.00212.11 129
16:49211.00212.11 107
16:49211.27212.11 77
16:49211.27212.11 290
16:49211.27212.11 425
16:49211.27212.11 48
16:49211.27212.11 235
16:49211.00212.11 17
16:49211.27212.11 51
16:49211.00212.11 50
16:49210.93212.11 151
16:49211.00212.11 12
16:49211.00212.11 42
16:49210.93212.11 36
* Volume Weighted Average Price
NHM  More Share Stats As at last close
 Market Capitalisation 106.31bn
 Unissued Shares 1.49bn
 EPS - last reported 599.90
 EPS - TTM 891.10
 EY (Earnings Yield) 4.27
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 23.4
 Price/NAV 9.1
More valuation data
NHM  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 210.84
 Yesterday's Close 208.55  
 Day's Move +2.29 (+1.1%)
Best Bid Now 207.01  
 Best Bid Volume 500  
Best Offer Now 219.30  
 Best Offer Volume 450  
Trades 7 939  
Volume Traded 2.69m  
Value Traded R 569.03m  
Open 209.24
High 214.42
Low 207.56
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
AMS1 552.25-0.87%13.42.9%1.7
IMP229.050.63%6.66.1%1.8
SSW59.132.46%5.56.3%2.6
NHM210.841.10%23.7-1.8
RBP98.214.39%7.35.9%1.8
Click column headers to sort Customise
 CodeName
NHM  More Trading Data
Price Change Picture   P/E
1 week-3.37%24.5
1 month-13.05%27.2
3 months-17.21%41.1
6 months+1.41%33.6
1 year+99.83%29.1
2 years+247.06%-43.5
3 years+504.47%-17.7
YTD-3.2%35.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.28m 1.42m
 Avg value per day 316.77m 295.16m 271.14m
 Avg volume per week 6.14m 6.17m 6.98m
 Avg value per week 1.49bn 1.42bn 1.34bn
 Period High Price 279.18 279.18 279.18
 Period Low Price 207.56 183.21 105.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: