Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Northam Platinum Ltd.  –  JSE:NHM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NHM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00246.38245.67 147 291
16:49246.22245.58 269
16:49246.73245.58 89
16:49246.72245.58 37
16:49246.40245.58 70
16:49246.72245.58 59
16:49246.65245.58 14
16:49246.63245.58 26
16:49246.63245.58 361
16:49246.63245.58 359
16:49246.62245.58 39
16:49246.33245.58 348
16:49246.31245.58 13
16:49246.63245.58 30
16:49246.27245.58 221
16:49246.68245.58 39
16:49246.45245.58 77
16:49246.70245.58 77
16:49246.43245.58 145
16:49246.70245.58 77
* Volume Weighted Average Price
NHM  More Share Stats As at last close
 Market Capitalisation 125.60bn
 Unissued Shares 1.49bn
 EPS - last reported 599.90
 EPS - TTM 891.10
 EY (Earnings Yield) 3.62
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) 27.65
 Price/NAV 9.1
More valuation data
NHM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 246.38
 Thursday's Close 242.00  
 Day's Move +4.38 (+1.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 661  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 315.43m  
Yesterday's Open 242.00
Yesterday's High 248.80
Yesterday's Low 242.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AMS1 934.003.97%16.72.4%1.7
IMP269.862.24%7.75.2%1.8
SSW67.100.45%6.35.5%2.6
NHM246.381.81%27.6-1.8
RBP108.82-1.64%8.05.3%1.8
Click column headers to sort Customise
 CodeName
NHM  More Trading Data
Price Change Picture   P/E
1 week-1.44%28.1
1 month-8.29%30.1
3 months+23.49%32.2
6 months+36.2%29.2
1 year+186.06%23.7
2 years+316.18%-42.4
3 years+507.3%-20.6
YTD+13.12%35.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.36m 1.53m
 Avg value per day 344.99m 295.42m 265.12m
 Avg volume per week 6.97m 6.53m 7.51m
 Avg value per week 1.70bn 1.42bn 1.30bn
 Period High Price 279.18 279.18 279.18
 Period Low Price 195.34 152.09 79.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: