Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Ltd.  –  JSE:NHM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NHM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2664.9265.62 800
15:2665.0065.62 134
15:2664.9965.63 850
15:2664.9965.63 240
15:2664.9165.63 95
15:2664.9165.63 16
15:2664.9165.63 46
15:2664.9165.63 634
15:2664.9265.63 25
15:2664.9265.63 723
15:2664.9765.63 36
15:2665.0165.63 105
15:2665.0165.63 750
15:2664.9565.63 627
15:2664.9565.63 26 600
15:2664.9665.70 2 900
15:2664.9765.71 500
15:2665.0065.71 438
15:2665.0065.71 1 741
15:2564.9265.72 119
* Volume Weighted Average Price
NHM  More Share Stats As at last close
 Market Capitalisation 33.28bn
 Unissued Shares 1.49bn
 EPS - last reported - 18.20
 EPS - TTM - 139.50
 EY (Earnings Yield) -2.14
 DPS - last dividend R 0.05
 DPS - TTM 5
 DY (Dividend Yield) -
 P/E (Price/Earnings) -46.8
 Price/NAV 3.01
More valuation data
NHM  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Yesterday's Last Trade 64.92
 Thursday's Close 65.29  
 Day's Move -0.37 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 502  
Yesterday's Volume Traded 307 695.00  
Yesterday's Value Traded R 20.19m  
Yesterday's Open 66.04
Yesterday's High 66.50
Yesterday's Low 64.91
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
AMS833.592.91%28.81.3%1.4
IMP73.080.04%45.7-1.0
NHM64.92-0.57%-46.5-1.6
RBP37.40-1.55%149.6-0.0
JBL0.550.00% -61.1-0.6
Platinum Mining37.471.00%53.20.5%-
Click column headers to sort Customise
 CodeName
NHM  More Trading Data
Price Change Picture   P/E
1 week+2.58%-45.6
1 month+7.47%-43.5
3 months+0.8%-46.4
6 months+44.83%-22.5
1 year+79.86%-18.4
2 years+62.37%-28.9
3 years+42.84%-12.7
YTD+54.97%-21.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 637.40 998 670.87 913 294.34
 Avg value per day 47.45m 57.65m 45.25m
 Avg volume per week 3.79m 4.80m 4.34m
 Avg value per week 222.66m 274.93m 214.30m
 Period High Price 66.50 69.02 69.02
 Period Low Price 50.42 42.63 32.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: