Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.0033.26 4 739
14:3533.0033.37 1 000
14:3032.5033.41 30
14:2432.5033.42 100
13:5332.5033.43 100
13:4832.5033.44 100
13:3632.5033.45 1 000
13:0732.5033.56 150
12:3932.5033.58 100
12:2632.5033.59 50
12:1532.5033.60 500
12:1532.5033.67 200
11:1632.5033.71 50
10:3033.0033.71 11
10:3032.7533.71 49
10:1732.7533.72 500
10:1033.0033.79 636
10:1033.0033.88 118
10:0635.0033.89 5
09:4133.0033.89 800
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 4.07bn
 Unissued Shares 176.58m
 EPS - last reported - 26.52
 EPS - TTM - 28.59
 EY (Earnings Yield) -0.87
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -115.42
 Price/NAV 0.57
More valuation data
MTNZF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.00
 Tuesday's Close 32.01  
 Day's Move +0.99 (+3.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 15 375.00  
Yesterday's Value Traded R 511 362.75  
Yesterday's Open 32.00
Yesterday's High
Yesterday's Low 32.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MTNZF33.003.09%-115.4--
SZK83.000.61%---
YYLBEE48.500.00% 2.04.4%0.8
ARA4.9510.00%1.694.4%-7.1
BRT6.00-7.69%5.1-0.0
FTSE/JSE Financials35,983.870.04%12.13.2%-
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+13.99%-101.3
1 month+50%-76.9
3 months+122.97%8.1
6 months+97.6%4.5
1 year+230%2.7
YTD+254.08%2.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 525.23 14 818.14 10 223.23
 Avg value per day 490 550.05 298 453.72 180 862.91
 Avg volume per week 104 581.43 71 346.59 50 151.68
 Avg value per week 2.28m 1.44m 887 252.02
 Period High Price 35.00 35.00 35.00
 Period Low Price 13.80 10.50 8.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: