Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4415.3015.28 250
16:3415.5015.28 500
16:3415.5015.28 200
16:3415.5015.28 100
16:3415.3015.28 200
16:1415.3015.28 300
16:1415.3015.28 300
16:1415.3015.28 250
16:1415.3015.28 250
16:1415.3015.28 50
16:1415.3015.28 250
16:1415.3015.28 50 446
15:5915.3015.25 9 730
15:4114.0015.23 90
15:3715.3015.24 12 960
13:2015.3015.18 505
13:2014.0015.17 350
13:1713.8115.21 650
09:5613.8115.28 150
09:2715.3015.30 12 000
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 1.89bn
 Unissued Shares 176.58m
 EPS - last reported 182.81
 EPS - TTM 182.81
 EY (Earnings Yield) 11.95
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.37
 Price/NAV 1.14
More valuation data
MTNZF  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 15.30
 Thursday's Close 15.30  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 89 531.00  
Yesterday's Value Traded R 1.37m  
Yesterday's Open 15.30
Yesterday's High 15.50
Yesterday's Low 13.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SZK100.000.00% ---
YYLBEE43.010.02%1.84.9%0.8
MTNZF15.300.00% 8.4--
BRT6.7512.50%-11.0-0.2
ARA3.902.63%6.3119.8%-7.2
FTSE/JSE Financials32 610.660.95%15.42.0%-
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week0%8.4
1 month+2.48%8.2
3 months-5.79%8.9
6 months+57.73%2.6
1 year+47.83%4.8
YTD+64.16%2.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 377.75 7 092.87 5 899.52
 Avg value per day 125 314.23 100 181.73 73 347.04
 Avg volume per week 41 888.77 35 464.35 28 941.04
 Avg value per week 626 571.15 500 908.65 359 815.66
 Period High Price 16.55 18.00 18.00
 Period Low Price 10.50 9.70 8.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: