Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4328.0027.38 517
16:4328.0027.35 100
16:4328.0027.34 100
16:4328.0027.33 100
16:4328.0027.33 303
16:4328.0027.31 200
16:4328.0027.29 200
16:4328.0027.27 120
16:4328.0027.27 1 500
16:4328.0027.12 200
16:4027.7027.09 2 000
14:4926.8026.86 120
14:4126.8026.87 303
14:3526.8026.87 5
14:3326.8026.87 1 000
14:1026.8026.89 250
14:0427.0026.89 30
14:0427.0026.89 300
14:0427.0026.88 500
13:5626.8026.86 100
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 3.44bn
 Unissued Shares 176.58m
 EPS - last reported - 5.58
 EPS - TTM - 5.58
 EY (Earnings Yield) -0.2
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -499.82
 Price/NAV 0.58
More valuation data
MTNZF  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 28.00
 Monday's Close 27.00  
 Day's Move +1.00 (+3.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 10 616.00  
Yesterday's Value Traded R 290 652.80  
Yesterday's Open 27.00
Yesterday's High
Yesterday's Low 26.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTNZF28.003.70%-501.8--
YYLBEE43.000.00% 0.65.1%0.4
SZK50.000.00% -2.7--
ARA6.20-5.34%5.1--6.3
BRT6.000.00% 2.55.0%0.0
FTSE/JSE Financials41,487.850.56%11.43.9%-
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+9.37%-457.0
1 month+21.26%-412.2
3 months-1.1%-505.4
6 months-26.61%-132.9
1 year+71.42%8.9
2 years+165.62%4.9
YTD-14.24%-113.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 281.32 10 785.62 16 687.37
 Avg value per day 232 907.65 323 821.25 491 542.61
 Avg volume per week 43 091.86 51 131.81 83 436.85
 Avg value per week 1.08m 1.54m 2.46m
 Period High Price 30.50 38.06 41.99
 Period Low Price 18.75 18.75 17.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: