Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:114.004.21 2 452
16:114.004.21 6 044
15:514.004.23 95
14:314.154.23 10 000
11:534.104.25 13 521
11:344.154.29 5 903
10:494.104.32 750
10:394.604.32 15 500
10:384.104.12 14 879
10:364.104.15 4 335
10:364.204.31 1 143
10:014.604.60 407
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 493.67m
 Unissued Shares 176.58m
 EPS - last reported 22.36
 EPS - TTM 21.93
 EY (Earnings Yield) 5.48
 DPS - last dividend R 4.20
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.24
 Price/NAV 0.69
More valuation data
MTNZF  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Yesterday's Last Trade 4.00
 Thursday's Close 4.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 75 029.00  
Yesterday's Value Traded R 315 622.75  
Yesterday's Open 4.60
Yesterday's High 4.60
Yesterday's Low 4.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE38.211.08%0.95.2%-0.1
SZK35.900.00% 4.5--0.2
CCC4.90-2.00%-576.5--
MTNZF4.000.00% 18.2-0.7
BRT5.0016.28%3.88.0%0.1
FTSE/JSE Financials57,667.23-0.23%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+24.61%14.6
1 month+26.98%14.4
3 months+36.99%224.7
6 months-47.44%584.8
1 year-56.28%15.5
2 years-77.4%-7.6
3 years-80.22%11.6
YTD-51.81%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 869.79 24 478.48 17 917.73
 Avg value per day 103 518.35 160 478.28 128 373.48
 Avg volume per week 145 529.00 117 859.33 84 855.66
 Avg value per week 488 015.07 772 673.19 607 957.43
 Period High Price 4.60 22.00 22.00
 Period Low Price 2.60 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: