Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2415.0015.12 100
15:0315.0015.12 500
13:2415.0015.12 151
12:3215.1015.13 309
12:3115.1015.13 36 145
12:3115.1215.30 855
12:3115.1315.33 1 000
11:4116.0015.39 216
11:0015.1215.35 200
10:5315.1215.37 100
10:3916.0015.38 123
10:0115.1215.35 100
09:4215.1215.36 109
09:4215.2015.37 500
09:4215.3015.41 542
09:2915.3015.44 303
09:0615.3015.48 155
09:0315.5015.50 345
09:0015.5015.50 774
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 1.85bn
 Unissued Shares 176.58m
 EPS - last reported - 59.30
 EPS - TTM - 232.77
 EY (Earnings Yield) -15.52
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.44
 Price/NAV 0.53
More valuation data
MTNZF  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 15.00
 Monday's Close 15.30  
 Day's Move -0.30 (-1.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 42 527.00  
Yesterday's Value Traded R 643 142.58  
Yesterday's Open 15.50
Yesterday's High 16.00
Yesterday's Low 15.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTNZF15.00-1.96%-6.4-0.6
SZK41.000.00% 3.9--
YYLBEE23.500.00% -0.97.8%-0.4
BRT4.9910.64%7.08.0%0.0
FTSE/JSE Financials39,364.48-1.09%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-6.25%-6.9
1 month+15.38%-5.6
3 months-11.82%-7.3
6 months-16.76%-7.7
1 year-23.08%-1.0
2 years-53.89%-583.0
3 years-9.09%4.5
YTD-12.54%-7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 096.45 9 278.59 10 026.00
 Avg value per day 189 546.48 149 308.85 179 614.99
 Avg volume per week 55 298.07 44 674.70 50 322.79
 Avg value per week 866 498.21 718 894.48 901 529.08
 Period High Price 20.00 20.00 22.00
 Period Low Price 10.50 10.50 10.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: