Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Massmart Holdings Ltd.  –  JSE:MSM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2764.5864.18 399
15:2664.5864.18 218
15:2664.5864.18 300
15:2664.5064.18 10
15:2664.5064.18 70
15:2664.5064.18 335
15:2564.6264.18 98
15:2564.6264.18 468
15:2464.5864.18 300
15:2264.5164.18 350
15:2264.5164.18 833
15:2264.5164.18 592
15:2264.5164.18 321
15:2264.5164.18 300
15:2264.6264.18 105
15:2264.6364.18 677
15:2264.6364.18 435
15:2264.6364.18 547
15:2264.6364.18 279
15:2264.6364.18 41
* Volume Weighted Average Price
MSM  More Share Stats As at last close
 Market Capitalisation 13.74bn
 Unissued Shares 280.86m
 EPS - last reported 410.60
 EPS - TTM 416.50
 EY (Earnings Yield) 6.64
 DPS - last dividend R 1.40
 DPS - TTM 208
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 15.05
 Price/NAV 3.45
More valuation data
MSM  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Yesterday's Last Trade 64.58
 Thursday's Close 62.69  
 Day's Move +1.89 (+3.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 402  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 76.04m  
Yesterday's Open 63.00
Yesterday's High 64.88
Yesterday's Low 63.00
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
PPH18.492.15%18.71.5%-
WHL53.600.47%15.74.2%0.7
MSM64.583.01%15.53.2%0.8
HIL40.000.00% 7.94.9%0.0
NCS0.644.92%6.15.9%1.2
General Retailers Index6 457.160.79%14.63.9%-
Click column headers to sort Customise
 CodeName
MSM  More Trading Data
Price Change Picture   P/E
1 week-0.96%15.2
1 month-4.11%15.7
3 months-29.96%21.5
6 months-43.6%17.9
1 year-41.14%15.3
2 years-41.95%18.1
3 years-53.96%26.4
YTD-36.61%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 712 525.11 742 945.12 586 947.72
 Avg value per day 50.24m 59.20m 52.26m
 Avg volume per week 3.40m 3.57m 2.79m
 Avg value per week 235.72m 282.34m 247.50m
 Period High Price 96.33 116.69 118.89
 Period Low Price 60.49 60.49 60.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: