Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Massmart Holdings Ltd.  –  JSE:MSM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.7253.69 34 422
16:4953.4853.67 212
16:4553.4353.67 456
16:4553.4353.67 45
16:3953.5453.67 46
16:3953.5453.67 25
16:3853.5453.67 29
16:3753.5453.67 29
16:3653.5453.67 24
16:3553.5453.67 24
16:3453.5353.67 29
16:3253.5053.67 405
16:3253.5053.68 100
16:3253.4853.68 1
16:3253.4553.68 198
16:3253.4553.68 7
16:3253.4553.68 61
16:3253.4553.68 400
16:3253.4853.68 198
16:3253.4853.68 38
* Volume Weighted Average Price
MSM  More Share Stats As at last close
 Market Capitalisation 11.77bn
 Unissued Shares 280.86m
 EPS - last reported - 802.30
 EPS - TTM - 426.80
 EY (Earnings Yield) -7.94
 DPS - last dividend R 1.40
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.59
 Price/NAV 3.08
More valuation data
MSM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.72
 Thursday's Close 54.17  
 Day's Move -0.45 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 405  
Yesterday's Volume Traded 111 846.00  
Yesterday's Value Traded R 6.00m  
Yesterday's Open 53.85
Yesterday's High 54.39
Yesterday's Low 53.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH17.000.47%27.2--
WHL50.570.82%23.41.8%0.9
MSM53.72-0.83%-12.6-1.1
SNH2.04-0.49%-0.3-0.7
HIL20.10-4.24%12.23.9%-0.1
FTSE/JSE Consumer Services6 028.91-0.71%17.41.1%-
Click column headers to sort Customise
 CodeName
MSM  More Trading Data
Price Change Picture   P/E
1 week-0.07%-12.6
1 month-2.33%-12.9
3 months+20.83%-6.7
6 months+44.41%-5.6
1 year+132.35%-6.7
2 years-38.61%21.0
3 years-66%22.8
YTD+29.82%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 115.38 422 842.64 634 201.92
 Avg value per day 26.38m 20.00m 20.87m
 Avg volume per week 2.48m 2.04m 3.11m
 Avg value per week 129.87m 96.30m 102.39m
 Period High Price 62.19 62.19 62.19
 Period Low Price 43.01 36.13 18.84
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: