Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Massmart Holdings Ltd.  –  JSE:MSM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.6536.90 9 677
16:4936.6236.91 101
16:4936.6236.91 304
16:4736.6136.91 335
16:4736.6136.92 225
16:4636.6136.92 1 027
16:4636.6136.92 423
16:4636.4636.92 748
16:4336.4536.92 420
16:4336.7036.92 466
16:4336.7036.92 95
16:4036.7136.92 275
16:3836.5836.92 270
16:3836.5836.93 487
16:3436.7436.93 313
16:3436.6336.93 1 112
16:3436.6436.93 540
16:3436.6536.93 487
16:3436.7336.93 290
16:3436.7336.93 210
* Volume Weighted Average Price
MSM  More Share Stats As at last close
 Market Capitalisation 8.03bn
 Unissued Shares 280.86m
 EPS - last reported 1 029.90
 EPS - TTM - 453.50
 EY (Earnings Yield) -12.37
 DPS - last dividend R 1.40
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.08
 Price/NAV 26.62
More valuation data
MSM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.65
 Tuesday's Close 36.66  
 Day's Move -0.01 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 321  
Yesterday's Volume Traded 147 676.00  
Yesterday's Value Traded R 5.45m  
Yesterday's Open 36.66
Yesterday's High 37.55
Yesterday's Low 36.33
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH19.220.52%12.42.3%0.9
WHL53.920.33%19.22.7%0.9
SNH2.547.17%-0.6-0.4
MSM36.65-0.03%-8.1-1.0
CAA14.302.14%---
FTSE/JSE Retailers5,857.290.77%38.13.6%-
Click column headers to sort Customise
 CodeName
MSM  More Trading Data
Price Change Picture   P/E
1 week+0.41%-8.0
1 month-1.56%-8.2
3 months-18.19%-9.9
6 months-39.3%-36.0
1 year-43.18%-16.8
2 years+60.68%-4.3
3 years-42.71%15.4
YTD-40.21%-36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 040.25 403 899.63 373 872.37
 Avg value per day 16.71m 17.68m 19.43m
 Avg volume per week 1.95m 1.99m 1.87m
 Avg value per week 76.40m 87.04m 97.13m
 Period High Price 46.20 64.60 76.00
 Period Low Price 33.46 33.46 33.46
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: