Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVTP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVTP 
Switch to  IVT
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4991.0090.54 1 900
16:4891.0090.44 5 000
16:4890.9989.74 882
13:5290.0089.39 1 000
13:5290.0089.10 1 000
12:1188.3088.30 1 130
* Volume Weighted Average Price
IVTP  More Share Stats As at last close
 Market Capitalisation 682.50m
 Unissued Shares 10.50m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
IVTP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 91.00
 Thursday's Close 88.30  
 Day's Move +2.70 (+3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 10 912.00  
Friday's Value Traded R 987 932.18  
Friday's Open
Friday's High 91.00
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP66.000.76%-5.4-0.0
SBPP82.000.00% 4.911.5%0.8
FSRP83.000.00% 17.63.3%0.7
ABSP715.00-0.69%40.79.9%-0.1
INPR68.60-0.51%7.66.4%0.8
IVTP91.003.06%-71.71.1%0.4
Click column headers to sort Customise
 CodeName
IVTP  More Trading Data
Price Change Picture   P/E
1 week+3.4% 
1 month+5.2% 
3 months+10.3% 
6 months+20.53% 
1 year+12.35% 
2 years-2.93% 
3 years+0.55% 
YTD+10.24% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 593.37 6 005.05 4 547.65
 Avg value per day 474 142.29 495 878.09 373 939.75
 Avg volume per week 25 969.21 28 690.81 21 880.19
 Avg value per week 2.20m 2.37m 1.80m
 Period High Price 94.50 94.50 94.50
 Period Low Price 82.50 74.75 74.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: