Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVTP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVTP 
Switch to  IVT
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1889.9089.82 343
13:1889.9089.82 225
13:1789.9089.81 571
13:1789.9089.81 251
13:1789.9089.81 749
13:1789.9089.80 298
13:1789.9089.80 702
13:1789.9089.79 345
13:1789.9089.79 655
13:1789.9089.78 392
12:5689.9089.78 608
12:5689.9089.77 429
12:2389.9089.76 571
12:2389.9089.75 429
12:2289.9089.74 571
12:2289.9089.72 429
12:2289.9089.71 571
12:2289.9089.69 429
12:2289.9089.67 571
12:2289.9089.63 429
* Volume Weighted Average Price
IVTP  More Share Stats As at last close
 Market Capitalisation 674.25m
 Unissued Shares 10.50m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
IVTP  Latest Intra-Day Data As at 1:18pm, 15 mins delayed*
Friday's Last Trade 89.90
 Thursday's Close 89.00  
 Day's Move +0.90 (+1.01%)
Best Bid Now 93.00  
 Best Bid Volume 10 000  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 13 139.00  
Friday's Value Traded R 1.18m  
Friday's Open 89.60
Friday's High 89.90
Friday's Low 89.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP72.500.00% -6.1-0.0
SBPP86.000.12%4.911.3%0.6
FSRP85.50-1.16%17.63.3%0.5
ABSP730.000.00% 41.79.7%-0.1
INPR78.000.15%8.25.9%0.8
IVTP89.901.01%-70.81.1%0.4
Click column headers to sort Customise
 CodeName
IVTP  More Trading Data
Price Change Picture   P/E
1 week+2.74% 
1 month+5.15% 
3 months-0.11% 
6 months+4.53% 
1 year+8.84% 
2 years-5.57% 
3 years-8.19% 
YTD+8.9% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 856.97 6 351.07 5 460.78
 Avg value per day 426 862.64 552 098.90 460 590.31
 Avg volume per week 21 669.54 29 167.89 26 170.51
 Avg value per week 1.90m 2.54m 2.21m
 Period High Price 90.00 94.50 94.50
 Period Low Price 85.00 82.50 74.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: