Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Invicta Holdings Ltd.  –  JSE:IVTP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVTP 
Switch to  IVT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0783.0685.00 5
14:3285.5085.00 912
14:2085.5084.95 2 000
14:2085.4984.78 11
12:4283.0184.78 11
12:3285.0084.78 1 805
12:2384.9984.70 3 432
11:3084.0083.95 600
11:3083.9083.90 710
* Volume Weighted Average Price
IVTP  More Share Stats As at last close
 Market Capitalisation 630.00m
 Unissued Shares 10.50m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.22
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
IVTP  Latest Intra-Day Data As at 3:07pm, 15 mins delayed*
Last Trade 83.06
 Yesterday's Close 84.00  
 Day's Move -0.94 (-1.12%)
Best Bid Now 83.05  
 Best Bid Volume 2 500  
Best Offer Now 99.25  
 Best Offer Volume 400  
Trades 9  
Volume Traded 9 486.00  
Value Traded R 806 324.48  
Open 83.90
High 85.50
Low 83.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP82.001.23%6.67.3%0.9
FSRP83.994.99%17.51.3%0.9
ABSP725.000.00% 39.56.8%0.9
INPR82.504.40%9.74.6%1.5
SHFF71.00-2.61%0.44.1%-
IVTP83.06-1.12%34.60.7%1.4
Click column headers to sort Customise
 CodeName
IVTP  More Trading Data
Price Change Picture   P/E
1 week-4.42% 
1 month-1.12% 
3 months+7.17% 
6 months+12.29% 
1 year+45.72% 
2 years-5.61% 
3 years-2.28% 
YTD+18.32% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 482.58 3 835.87 4 423.85
 Avg value per day 286 443.69 298 652.90 322 966.82
 Avg volume per week 16 417.86 18 753.15 21 785.38
 Avg value per week 1.35m 1.46m 1.59m
 Period High Price 88.00 88.00 88.00
 Period Low Price 77.25 70.00 55.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: