Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Intu Properties plc  –  JSE:ITU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0813.4513.39 5 177
17:0513.4513.39 1 443
17:0513.4513.39 1 600
17:0513.4513.39 5 521
17:0013.4513.39 9 635
16:4913.4313.39 600
16:4913.4313.39 151
16:4913.4313.39 600
16:4913.4313.39 362
16:4913.4313.39 700
16:4913.4313.39 1 634
16:4913.4413.39 966
16:4913.4413.39 176
16:4813.4313.39 700
16:3313.4313.39 315
16:3313.4513.39 1 735
16:3313.4513.39 1 180
16:3113.4313.39 704
16:3113.4313.39 125
16:3113.4313.39 57
* Volume Weighted Average Price
ITU  More Share Stats As at last close
 Market Capitalisation 17.94bn
 Unissued Shares 0.00
 EPS - last reported - 1 487.05
 EPS - TTM 310.46
 EY (Earnings Yield) 23.45
 DPS - last dividend (GBP) 0.05
 DPS - TTM 89.68
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 4.26
 Price/NAV 0.41
More valuation data
ITU  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 13.45
 Yesterday's Close 13.24  
 Day's Move +0.21 (+1.59%)
Best Bid Now 13.00  
 Best Bid Volume 3 500  
Best Offer Now 14.00  
 Best Offer Volume 5 158  
Trades 638  
Volume Traded 966 406.00  
Value Traded R 12.94m  
Open 13.31
High 13.50
Low 13.29
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN47.700.00% 10.610.2%-
RES63.880.76%-1.78.2%1.4
VKE19.44-0.05%15.89.3%-0.1
HYP72.580.10%22.810.6%0.5
ITU13.451.59%4.36.7%0.2
Financial 1516 493.35-1.74%12.55.0%-
Click column headers to sort Customise
 CodeName
ITU  More Trading Data
Price Change Picture   P/E
1 week-5.77%4.5
1 month-17.87%5.2
3 months-29.2%6.0
6 months-33.83%6.6
1 year-57.9%13.4
2 years-71.53%23.7
3 years-75.25%21.6
YTD-33.2%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.49m 1.80m
 Avg value per day 26.44m 27.81m 46.21m
 Avg volume per week 6.80m 6.92m 8.67m
 Avg value per week 113.30m 127.72m 221.46m
 Period High Price 19.00 22.45 38.04
 Period Low Price 13.01 13.01 13.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: