Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1662.0462.44 179
10:1662.0462.44 200
10:1662.0562.44 580
10:1662.0562.45 96
10:1262.0562.45 43
10:1162.1262.45 11
10:1162.1262.45 521
10:1162.1262.45 124
10:0862.0062.45 109
10:0862.0062.45 290
10:0762.0762.45 65
10:0762.0762.46 106
10:0762.0762.46 300
10:0762.0762.46 16
10:0762.0762.46 130
10:0762.0762.46 61
10:0762.0762.46 359
10:0762.2362.46 156
10:0762.2362.46 163
10:0762.2362.47 647
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 12.67bn
 Unissued Shares 193.03m
 EPS - last reported 2 982.00
 EPS - TTM 278.37
 EY (Earnings Yield) 4.44
 DPS - last dividend R 1.35
 DPS - TTM 291.34
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 22.53
 Price/NAV 1.16
More valuation data
IPL  Latest Intra-Day Data As at 10:16am, 15 mins delayed*
Last Trade 62.04
 Yesterday's Close 62.73  
 Day's Move -0.69 (-1.1%)
Best Bid Now 62.04  
 Best Bid Volume 50  
Best Offer Now 62.10  
 Best Offer Volume 2 395  
Trades 138  
Volume Traded 50 003.00  
Value Traded R 3.12m  
Open 62.60
High 64.97
Low 61.52
Peer Comparison Prices as at 10:17am, 15 mins delayed*
IPL62.04-1.10%22.34.7%1.4
SPG34.350.76%9.8-0.3
GND7.990.50%8.41.8%1.0
TRE28.16-0.14%-6.61.8%1.4
VLE6.003.45%7.15.8%0.6
Industrial Transportation Index137.94-0.04%10.94.4%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-1.97%23.0
1 month-10.39%31.9
3 months-2.37%29.3
6 months-15.76%13.7
1 year-37.33%7.5
2 years-15.21%5.8
3 years+3.5%4.1
YTD-7.56%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 888 512.33 1.40m 1.07m
 Avg value per day 60.43m 136.39m 146.26m
 Avg volume per week 3.79m 6.44m 5.25m
 Avg value per week 253.81m 623.49m 717.51m
 Period High Price 74.18 76.63 104.69
 Period Low Price 60.01 52.15 52.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: