Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3557.7357.65 884
09:3557.6457.65 155
09:3557.6457.65 124
09:3557.5957.65 97
09:3557.5957.65 153
09:3557.5957.65 118
09:3557.5257.65 700
09:3557.4757.66 700
09:3557.4757.66 1 492
09:3557.4757.68 208
09:3557.4257.68 380
09:3557.4257.69 2 288
09:3557.4257.73 300
09:3557.4157.74 208
09:3557.4157.75 177
09:2757.2457.75 250
09:2757.2457.76 116
09:2757.2557.76 400
09:2757.4957.78 100
09:2757.2457.78 250
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 11.66bn
 Unissued Shares 193.03m
 EPS - last reported 2 982.00
 EPS - TTM 602.00
 EY (Earnings Yield) 10.43
 DPS - last dividend R 1.35
 DPS - TTM 291.34
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 9.59
 Price/NAV 1.16
More valuation data
IPL  Latest Intra-Day Data As at 9:35am, 15 mins delayed*
Last Trade 57.73
 Friday's Close 57.73  
 Day's Move 0.00 (0%)
Best Bid Now 57.37  
 Best Bid Volume 4 673  
Best Offer Now 57.72  
 Best Offer Volume 3 161  
Trades 56  
Volume Traded 21 086.00  
Value Traded R 1.22m  
Open 57.86
High 58.08
Low 57.21
Peer Comparison Prices as at 9:36am, 15 mins delayed*
SPG33.610.18%9.6-0.3
IPL57.730.00% 9.65.0%1.4
GND6.802.26%7.12.1%1.0
TRE24.42-0.33%-1.3-1.2
VLE6.030.50%6.86.6%0.4
Industrial Transportation Index128.390.30%63.33.8%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week-4.88%21.8
1 month-9.57%22.9
3 months-17.53%31.9
6 months-0.86%26.5
1 year-29.61%6.1
2 years-15.67%5.3
3 years+8.25%3.6
YTD-14.93%30.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.13m 1.17m
 Avg value per day 78.36m 73.27m 132.97m
 Avg volume per week 5.30m 5.08m 5.69m
 Avg value per week 330.25m 327.08m 644.76m
 Period High Price 69.68 74.18 87.64
 Period Low Price 57.21 57.21 52.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: