Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Imperial Logistics Ltd.  –  JSE:IPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0445.2245.26 25 123
17:0445.2245.27 4 105
17:0445.2245.27 2 379
17:0445.2245.27 2 538
17:0045.2245.27 84 140
16:4945.0745.28 1
16:4945.0745.28 185
16:4945.2045.28 266
16:4945.2045.28 390
16:4645.0745.28 116
16:4645.0945.28 500
16:4645.0945.28 360
16:4645.0945.28 380
16:4645.2045.28 25
16:4645.1945.28 500
16:4645.1945.28 400
16:4645.1345.28 175
16:4645.1645.28 287
16:4645.1645.28 1 205
16:4645.1645.28 643
* Volume Weighted Average Price
IPL  More Share Stats As at last close
 Market Capitalisation 9.14bn
 Unissued Shares 192.92m
 EPS - last reported 437.00
 EPS - TTM 21.00
 EY (Earnings Yield) 0.46
 DPS - last dividend R 0.83
 DPS - TTM 83
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 215.33
 Price/NAV 1
More valuation data
IPL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 45.22
 Thursday's Close 45.34  
 Day's Move -0.12 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 099  
Friday's Volume Traded 564 320.00  
Friday's Value Traded R 25.54m  
Friday's Open 45.71
Friday's High 45.85
Friday's Low 44.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TXT374.00-7.20%14.8--
SPG27.580.47%17.4-1.5
IPL45.22-0.26%215.31.8%1.5
GND5.013.30%-20.22.8%1.2
VLE6.550.00% 6.86.4%0.3
Industrial Transportation Index138.02-1.85%23.82.0%-
Click column headers to sort Customise
 CodeName
IPL  More Trading Data
Price Change Picture   P/E
1 week+6.93%201.4
1 month-6.24%30.9
3 months+15.95%25.0
6 months+26.49%22.9
1 year-2.42%9.6
2 years-29.55%9.4
3 years-54.36%7.4
YTD+16.64%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 549.77 566 720.26 831 260.56
 Avg value per day 25.27m 23.06m 31.43m
 Avg volume per week 2.64m 2.71m 4.08m
 Avg value per week 115.50m 110.15m 154.17m
 Period High Price 53.99 53.99 53.99
 Period Low Price 36.87 33.00 22.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: