Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Bank Ltd.  –  JSE:INLP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INLP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1475.5075.72 710
15:1475.7075.78 90
14:5575.7075.78 110
14:5575.7075.78 117
14:3575.7075.79 83
14:3575.7075.79 200
14:3575.7075.80 200
14:3575.7075.81 7
12:4478.0075.81 100
12:4375.6675.69 193
12:4375.6675.69 200
12:4375.6675.70 200
12:4375.6675.70 48
12:4375.6675.70 120
12:4375.7075.71 200
12:4375.7175.71 798
* Volume Weighted Average Price
INLP  More Share Stats As at last close
 Market Capitalisation 1.13bn
 Unissued Shares 55.08m
 EPS - last reported 11 050.24
 EPS - TTM 14 798.39
 EY (Earnings Yield) -
 DPS - last dividend R 3.08
 DPS - TTM 717.62
 DY (Dividend Yield) 9.5
 P/E (Price/Earnings) -
 Price/NAV 0.02
More valuation data
INLP  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Yesterday's Last Trade 75.50
 Thursday's Close 75.66  
 Day's Move -0.16 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 3 376.00  
Yesterday's Value Traded R 255 628.74  
Yesterday's Open 75.71
Yesterday's High 78.00
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP95.750.26%-86.0-0.4
ABSP622.05-0.55%199.18.3%0.9
NBKP8.280.00% 0.77.9%-
INLP75.50-0.21%0.59.5%-
SHFF62.000.00% -0.512.5%-
Click column headers to sort Customise
 CodeName
INLP  More Trading Data
Price Change Picture   P/E
1 week-0.13% 
1 month+9.44% 
3 months+6.34% 
6 months+14.39% 
1 year+10.93% 
2 years-12.2% 
3 years+2.74% 
YTD+4.86% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 938.11 9 857.51 10 936.20
 Avg value per day 706 768.78 697 660.61 730 828.90
 Avg volume per week 48 926.08 47 462.07 53 649.28
 Avg value per week 3.48m 3.36m 3.59m
 Period High Price 78.00 78.80 78.80
 Period Low Price 64.55 64.55 59.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: