Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Irongate Group  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
Investec Australia Property Fund renamed to Irongate Group on 2 December 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0514.5614.76 537
17:0014.5614.76 4 131
16:4914.5614.83 166
16:4814.5614.84 296
16:4814.6014.84 503
16:4814.6014.86 100
16:4814.6114.86 100
16:4814.6114.86 100
16:4814.6614.86 974
16:4814.6614.88 143
16:4814.8814.89 333
16:4814.8814.89 1 089
16:4814.8714.89 2 454
15:4914.8814.90 166
15:4914.8814.90 88
15:4914.8814.90 148
15:4814.8814.90 239
15:4714.8914.90 286
15:4714.8914.90 239
15:4414.8914.90 239
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 8.90bn
 Unissued Shares 0.00
 EPS - last reported 74.86
 EPS - TTM 76.45
 EY (Earnings Yield) 5.25
 DPS - last dividend (AUD) 0.04
 DPS - TTM 100.87
 DY (Dividend Yield) 6.93
 P/E (Price/Earnings) 19.05
 Price/NAV 0.98
More valuation data
IAP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 14.56
 Thursday's Close 14.64  
 Day's Move -0.08 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 38  
Friday's Volume Traded 16 581.00  
Friday's Value Traded R 244 680.65  
Friday's Open 14.90
Friday's High
Friday's Low 14.56
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU18.97-0.16%40.08.0%0.4
IAP14.56-0.55%19.06.9%0.7
STP29.171.46%24.65.0%0.8
DLT0.359.38%1.634.8%1.5
Real Estate Development & Services Index964.890.35%12.47.5%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week+0.76%18.9
1 month+6.51%17.9
3 months+0.76%18.9
6 months-5.64%22.6
1 year-0.27%21.5
2 years+16.48%12.2
3 years+35.57%7.7
YTD+4%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 578.17 795 250.16 895 955.71
 Avg value per day 10.88m 11.82m 12.94m
 Avg volume per week 3.49m 3.80m 4.40m
 Avg value per week 49.74m 56.46m 63.50m
 Period High Price 15.48 17.34 17.34
 Period Low Price 13.00 13.00 9.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: