Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2714.2514.33 500
15:2714.2714.33 643
15:2714.2714.33 771
15:0814.3114.33 3 889
15:0814.3114.33 2 077
14:4714.3114.33 3 625
14:4714.3114.33 1 617
14:4214.3014.33 1 117
14:1914.3214.33 2 718
14:1614.3114.33 1 323
14:1614.3114.33 4 282
14:1414.3014.34 1 085
14:1414.3014.34 1 017
14:1414.3014.34 5 000
14:1114.3014.34 1 155
14:0514.3214.34 536
13:5714.2914.34 9
13:5314.3314.34 4 356
13:4414.3014.34 989
13:2014.3014.34 1 500
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 7.96bn
 Unissued Shares 0.00
 EPS - last reported 111.12
 EPS - TTM 79.36
 EY (Earnings Yield) 5.54
 DPS - last dividend (AUD) 0.02
 DPS - TTM 103.39
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 18.04
 Price/NAV 0.95
More valuation data
IAP  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Yesterday's Last Trade 14.25
 Thursday's Close 14.32  
 Day's Move -0.07 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 384 332.00  
Yesterday's Value Traded R 5.51m  
Yesterday's Open 14.31
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
EQU21.26-0.89%19.46.5%0.4
IAP14.25-0.49%18.07.3%0.4
STP19.00-2.06%13.86.2%0.6
AWA3.61-2.43%-14.617.0%-0.2
DLT1.97-4.83%2.728.1%0.0
Real Estate Development & Services Index1 139.14-0.22%35.36.3%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week-0.21%18.1
1 month+1.56%17.8
3 months+8.48%12.9
6 months+11.01%12.6
1 year+34.84%10.1
2 years+9.48%10.7
3 years+3.77%15.2
YTD+15.02%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 487.35 600 425.88 457 687.59
 Avg value per day 9.83m 8.14m 6.00m
 Avg volume per week 3.39m 2.93m 2.20m
 Avg value per week 46.90m 39.46m 28.75m
 Period High Price 14.79 14.79 14.79
 Period Low Price 12.15 12.15 10.46
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: