Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Irongate Group  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
Investec Australia Property Fund renamed to Irongate Group on 2 December 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0215.4015.24 39 469
17:0015.4015.20 67 436
16:4815.2015.06 3 295
16:4415.1615.06 395
16:4415.1415.06 1 053
16:3915.2015.06 28
16:3915.1215.06 529
16:3915.1515.05 20
16:3915.1515.05 20
16:3815.1515.05 18
16:3815.1515.05 18
16:3815.1515.05 21
16:3715.1515.05 16
16:3615.1915.05 62
16:3515.1915.05 56
16:3415.1015.05 2 600
16:3315.1915.05 1 741
16:3315.1915.05 1 155
16:3315.1615.05 669
16:3315.1515.05 149
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 9.41bn
 Unissued Shares 0.00
 EPS - last reported 74.86
 EPS - TTM 76.45
 EY (Earnings Yield) 4.96
 DPS - last dividend (AUD) 0.04
 DPS - TTM 100.87
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 20.14
 Price/NAV 0.98
More valuation data
IAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 15.40
 Thursday's Close 15.19  
 Day's Move +0.21 (+1.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 270  
Friday's Volume Traded 199 458.00  
Friday's Value Traded R 3.04m  
Friday's Open 14.61
Friday's High 15.40
Friday's Low 14.58
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
IAP15.401.38%20.16.6%0.7
EMI9.313.22%73.38.8%1.0
TEX2.690.37%-6.9-0.9
DLT0.359.38%1.634.8%1.5
FTSE/JSE Real Estate Investment & Services Develop977.901.55%91.03.8%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week+2.33%19.7
1 month+3.01%19.6
3 months+10%18.3
6 months-2.96%23.3
1 year+20.6%18.8
2 years+16.23%13.0
3 years+39.62%7.9
YTD+10%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 998 746.55 1.01m
 Avg value per day 18.47m 14.76m 15.03m
 Avg volume per week 6.04m 4.81m 4.94m
 Avg value per week 90.94m 71.08m 73.71m
 Period High Price 15.89 15.90 17.34
 Period Low Price 13.10 13.00 12.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: