Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Irongate Group  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
Investec Australia Property Fund renamed to Irongate Group on 2 December 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0913.8013.90 102
17:0013.8013.90 21 916
16:4613.8113.90 623
16:4613.8113.90 15
16:4613.8113.90 3
16:4613.6413.90 14
16:4013.8113.90 3
16:4013.6413.90 16
16:3113.7813.90 148
16:3113.7813.90 743
16:2013.7913.90 440
16:2013.7913.91 1 360
16:2013.7513.91 440
16:2013.7513.91 920
16:1913.7513.91 1
16:1913.7513.91 37
16:1913.7513.91 4
16:1913.7513.91 189
16:1913.7513.91 209
16:1913.7513.91 1 152
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 8.44bn
 Unissued Shares 0.00
 EPS - last reported 74.86
 EPS - TTM 76.45
 EY (Earnings Yield) 5.54
 DPS - last dividend (AUD) 0.04
 DPS - TTM 100.87
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 18.05
 Price/NAV 0.98
More valuation data
IAP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 13.80
 Thursday's Close 13.65  
 Day's Move +0.15 (+1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 244  
Friday's Volume Traded 318 819.00  
Friday's Value Traded R 4.43m  
Friday's Open 14.10
Friday's High 14.20
Friday's Low 13.61
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EQU17.18-0.98%36.28.8%0.4
IAP13.801.10%18.17.3%0.7
STP27.400.00% 23.15.3%0.8
DLT0.359.38%1.634.8%1.5
Real Estate Development & Services Index891.34-1.34%10.58.1%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week-1.43%18.3
1 month-1.43%18.3
3 months-7.63%21.9
6 months-6.44%21.6
1 year-5.67%21.5
2 years+3.84%13.0
3 years+15.67%8.5
YTD-1.43%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 426.60 861 906.88 899 967.70
 Avg value per day 11.08m 13.04m 13.05m
 Avg volume per week 3.60m 4.15m 4.41m
 Avg value per week 51.44m 62.79m 64.01m
 Period High Price 15.50 17.34 17.34
 Period Low Price 13.00 13.00 9.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: