Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2884.5084.14 760
14:1584.5084.01 670
12:5183.8083.80 535
12:1783.8083.80 90
12:1783.8283.80 5
11:1783.8083.80 390
11:1783.8083.80 520
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 3.78bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.82
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 84.50
 Yesterday's Close 84.00  
 Day's Move +0.50 (+0.6%)
Best Bid Now 83.33  
 Best Bid Volume 1 500  
Best Offer Now 84.99  
 Best Offer Volume 531  
Trades 7  
Volume Traded 2 970.00  
Value Traded R 249 887.10  
Open 83.80
High 84.50
Low 83.80
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
ZPLP71.00-0.28%-6.0-0.0
SBPP85.25-0.87%4.911.4%0.6
FSRP84.500.60%17.43.4%0.5
ABSP745.00-0.17%42.59.5%-0.1
INPR75.380.84%7.96.1%0.8
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week+1.27% 
1 month-1.75% 
3 months+3.07% 
6 months+4.22% 
1 year+7.49% 
2 years+2.44% 
3 years+2.04% 
YTD+2.94% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 267.70 24 731.67 25 546.98
 Avg value per day 2.40m 2.06m 2.07m
 Avg volume per week 127 204.64 112 175.79 123 878.74
 Avg value per week 10.64m 9.25m 9.98m
 Period High Price 91.00 91.00 91.00
 Period Low Price 81.50 78.00 75.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: