Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
FirstRand Ltd.  –  JSE:FSRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR FRBP01
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49101.89101.50 10
16:47101.50101.50 2 564
16:45101.51101.50 136
15:20101.89101.50 5
15:15101.50101.50 906
15:15101.51101.50 84
14:45101.89101.50 2
14:36101.51101.50 52
14:27101.51101.50 32
14:27101.50101.50 115
14:27101.50101.50 1 000
14:27101.50101.50 985
14:21101.50101.50 3 000
13:35101.51101.51 16
13:35101.51101.51 101
13:34101.51101.51 81
13:34101.51101.51 3 500
12:34101.50101.50 1 000
11:30101.51101.51 118
09:02101.50101.50 15
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 4.57bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.07
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 101.89
 Thursday's Close 101.89  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 13 722.00  
Friday's Value Traded R 1.39m  
Friday's Open
Friday's High
Friday's Low 101.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP92.61-0.42%5.99.4%0.9
FSRP101.890.00% 18.13.0%0.8
ABSP910.000.00% 38.05.5%1.0
FRBP0110,056.10-1.21%1786.20.0%0.8
INPR90.530.00% 8.95.3%1.5
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week-0.49% 
1 month+1.49% 
3 months+6.83% 
6 months+15.97% 
1 year+43.87% 
2 years+53.44% 
3 years+16.8% 
YTD+17.34% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 160.29 39 596.04 39 077.40
 Avg value per day 3.95m 3.82m 3.47m
 Avg volume per week 200 801.46 196 457.27 195 387.02
 Avg value per week 19.73m 18.96m 17.33m
 Period High Price 102.01 102.01 102.01
 Period Low Price 90.03 83.00 67.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: