Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSRP 
Switch to  FSR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3684.3084.17 230
16:2584.3084.17 1 905
16:0984.3084.16 500
15:5784.0084.16 776
15:5784.0084.16 1 619
15:3584.0084.18 4 000
14:5284.0084.23 4 381
14:4984.4084.35 500
14:1784.0084.35 34
13:2884.4084.35 379
13:2884.4084.35 621
11:4884.0084.34 1 000
11:4184.4084.40 880
10:4784.4084.40 300
10:0784.4084.40 126
10:0784.4084.40 94
10:0084.4084.40 3
09:0984.0084.40 10
09:0884.4084.40 4 800
* Volume Weighted Average Price
FSRP  More Share Stats As at last close
 Market Capitalisation 3.79bn
 Unissued Shares 55.00m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.82
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FSRP  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 84.30
 Wednesday's Close 84.40  
 Day's Move -0.10 (-0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 27 158.00  
Yesterday's Value Traded R 2.29m  
Yesterday's Open 84.40
Yesterday's High 84.40
Yesterday's Low 84.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP73.500.00% -6.2-0.0
SBPP85.500.29%4.911.3%0.6
FSRP84.30-0.12%17.33.4%0.5
ABSP729.000.00% 41.69.7%-0.1
INPR73.500.27%8.16.0%0.8
Click column headers to sort Customise
 CodeName
FSRP  More Trading Data
Price Change Picture   P/E
1 week-1.4% 
1 month+5.38% 
3 months+4.38% 
6 months+4.72% 
1 year+13.15% 
2 years+4.33% 
3 years+0.73% 
YTD+3.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 941.21 24 462.68 24 375.63
 Avg value per day 1.95m 1.97m 1.94m
 Avg volume per week 116 022.77 115 971.22 117 738.87
 Avg value per week 9.46m 9.35m 9.35m
 Period High Price 91.00 91.00 91.00
 Period Low Price 78.00 78.00 75.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: